🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:21:29 AM PST on January 13, 2026
Gold : 4623.20 (+18.90) | Silver : 88.12 (+3.51) | Copper : 6.07 (+0.09) | Bitcoin : 92068.59 (+875.60) | CVR3: NEUTRAL | F&G: 57.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49812.00 (+3.00) | S&P : 7023.75 (+7.25) | SPY : 695.16 (+1.09) | Nasdaq : 25976.50 (+19.75) | VIX : 14.98 (-0.14)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.11 0 ▲ +22.27% (+0.75) ▲ +32.96% (+0.94) ▼ -6.34% (-0.28) ▼ -69.18% (-9.22) ▼ -74.59% (-12.06) ▲ +51.60% (+1.40) ▼ -74.59% (-12.06) ▼ -74.59%
$2,541
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.8%
$3.59$4.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.88 0 ▲ +18.73% (+7.08) ▲ +10.03% (+6.94) ▲ +7.94% (+3.30) ▼ -7.92% (-3.86) ▲ +59.43% (+16.73) ▲ +24.53% (+8.84) ▲ +210.37% (+30.42) ▲ +15.04%
$11,504
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±9.8%
$41.16$48.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $15.57 0 ▲ +12.02% (+1.67) ▼ -5.81% (+0.06) ▼ -7.71% (-1.30) ▼ -10.26% (-1.78) ▲ +274.28% (+11.41) ▲ +0.13% (+0.02) ▲ +117.46% (+8.41) ▼ -38.96%
$6,104
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±8.2%
$14.49$16.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $13.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.39 0 ▲ +11.54% (+9.25) ▲ +16.30% (+11.45) ▲ +2.30% (+2.01) ▼ -36.88% (-52.23) ▲ +115.19% (+47.85) ▲ +24.83% (+17.78) ▲ +123.47% (+49.39) ▲ +123.47%
$22,348
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.5%
$82.93$95.85
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.8%
JNUG (Y, F, Z, S) $260.50 0 ▲ +10.61% (+24.98) ▲ +18.81% (+24.57) ▲ +27.94% (+56.90) ▲ +43.58% (+79.07) ▲ +287.84% (+193.33) ▲ +26.13% (+53.96) ▲ +589.32% (+222.71) ▲ +500.45%
$60,045
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±10.9%
$236.28$284.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $224.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $107.60 0 ▲ +9.88% (+9.67) ▲ +15.91% (+7.36) ▲ +14.13% (+13.32) ▼ -20.57% (-27.86) ▲ +339.55% (+83.12) ▲ +28.55% (+23.90) ▲ +201.24% (+71.88) ▲ +438.01%
$53,801
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.83$115.38
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.8%
RKLX (Y, F, Z, S) $63.10 0 ▲ +9.51% (+5.48) ▲ +27.40% (+3.71) ▲ +77.40% (+27.53) ▲ +42.61% (+18.85) ▲ +735.89% (+55.55) ▲ +58.58% (+23.31) ▲ +1096.30% (+57.83) ▲ +1096.30%
$119,630
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±4.8%
$60.55$65.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $36.00 0 ▲ +9.46% (+3.11) ▲ +15.16% (+5.23) ▲ +12.43% (+3.98) ▼ -1.26% (-0.46) ▲ +186.62% (+23.44) ▲ +24.78% (+7.15) ▲ +148.96% (+21.54) ▼ -88.57%
$1,143
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±7.8%
$33.61$38.39
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.0%
DFEN (Y, F, Z, S) $88.08 0 ▲ +8.91% (+7.21) ▲ +17.96% (+9.57) ▲ +48.88% (+28.92) ▲ +42.59% (+26.31) ▲ +229.72% (+61.36) ▲ +37.88% (+24.20) ▲ +249.00% (+62.84) ▲ +456.48%
$55,648
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±0.8%
$87.44$88.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $79.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $67.46 0 ▲ +8.81% (+5.46) ▲ +15.08% (+7.64) ▲ +12.41% (+7.45) ▼ -29.03% (-27.60) ▲ +176.36% (+43.05) ▲ +33.53% (+16.94) ▲ +245.42% (+47.93) ▲ +128.45%
$22,845
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±7.7%
$63.03$71.89
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.3%
ALB (Y, F, Z, S) $174.42 0 ▲ +8.14% (+13.13) ▲ +19.36% (+16.27) ▲ +29.98% (+40.24) ▲ +81.59% (+78.37) ▲ +206.67% (+117.55) ▲ +23.32% (+32.98) ▲ +94.56% (+84.77) ▼ -24.71%
$7,529
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±54.5%
$93.55$255.29
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $161.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.1%
ALAB (Y, F, Z, S) $175.18 0 ▲ +7.73% (+12.57) ▲ +4.83% (+14.17) ▲ +0.85% (+1.48) ▼ -12.20% (-24.35) ▲ +164.99% (+109.07) ▲ +5.30% (+8.82) ▲ +37.73% (+47.99) ▲ +182.42%
$28,242
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.4%
$164.10$186.26
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $151.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.6%
TARK (Y, F, Z, S) $55.99 0 ▲ +6.55% (+3.44) ▲ +4.11% (+1.23) ▲ +0.92% (+0.51) ▼ -14.93% (-9.83) ▲ +129.49% (+31.59) ▲ +15.32% (+7.44) ▲ +64.93% (+22.04) ▲ +160.81%
$26,081
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±3.8%
$54.16$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $323.70 0 ▲ +6.48% (+19.69) ▲ +11.69% (-6.72) ▲ +5.42% (+16.66) ▲ +47.85% (+104.76) ▲ +295.77% (+241.91) ▲ +17.54% (+48.31) ▲ +271.06% (+236.46) ▲ +518.19%
$61,819
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±3.0%
$315.47$331.93
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $287.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.1%
KOSS (Y, F, Z, S) $4.64 0 ▲ +6.18% (+0.27) ▲ +3.57% (+0.36) ▼ -1.69% (-0.08) ▼ -6.07% (-0.30) ▲ +0.22% (+0.01) ▲ +12.08% (+0.50) ▼ -34.09% (-2.40) ▼ -22.15%
$7,785
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $215.35 0 ▲ +5.99% (+12.18) ▼ -2.59% (+1.00) ▼ -2.75% (-6.08) ▼ -0.49% (-1.07) ▲ +122.81% (+118.70) ▲ +0.56% (+1.19) ▲ +83.56% (+98.03) ▲ +203.31%
$30,331
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.9%
$206.40$224.30
MACD: Bearish
Short: 2.3% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $201.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
WDC (Y, F, Z, S) $212.14 0 ▲ +5.83% (+11.68) ▲ +12.91% (-7.24) ▲ +13.32% (+24.94) ▲ +78.62% (+93.38) ▲ +422.20% (+171.52) ▲ +23.14% (+39.87) ▲ +354.27% (+165.44) ▲ +656.95%
$75,695
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Above Upper
Implied Move ±6.9%
$199.73$224.55
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $185.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.6%
ENPH (Y, F, Z, S) $37.20 0 ▲ +5.62% (+1.98) ▲ +9.41% (+2.45) ▲ +12.69% (+4.19) ▲ +6.84% (+2.38) ▼ -20.56% (-9.63) ▲ +16.07% (+5.15) ▼ -44.37% (-29.67) ▼ -84.87%
$1,513
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.52$38.88
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.4%
TEM (Y, F, Z, S) $69.92 0 ▲ +5.51% (+3.65) ▲ +8.07% (+0.38) ▼ -5.33% (-3.94) ▼ -25.99% (-24.55) ▲ +32.17% (+17.02) ▲ +18.41% (+10.87) ▲ +116.20% (+37.58) ▲ +73.71%
$17,371
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.75$74.09
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.7%
BOEU (Y, F, Z, S) $46.77 0 ▲ +5.50% (+2.44) ▲ +10.86% (+4.14) ▲ +42.29% (+13.90) ▲ +18.30% (+7.24) ▲ +59.30% (+17.41) ▲ +22.17% (+8.49) ▲ +69.32% (+19.15) ▲ +69.32%
$16,932
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.73 0 ▲ +5.49% (+0.09) ▲ +13.07% (+0.21) ▼ -19.91% (-0.43) ▼ -39.72% (-1.14) ▼ -36.16% (-0.98) ▲ +10.90% (+0.17) ▼ -50.71% (-1.78) ▼ -96.58%
$342
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.0%
$1.51$1.95
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +74.0%
DXCM (Y, F, Z, S) $70.94 0 ▲ +5.25% (+3.54) ▲ +4.86% (+1.05) ▲ +2.90% (+2.00) ▲ +8.80% (+5.74) ▼ -1.00% (-0.72) ▲ +6.89% (+4.57) ▼ -11.15% (-8.90) ▼ -34.60%
$6,540
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.41$74.47
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.8%
SATS (Y, F, Z, S) $126.26 0 ▲ +5.22% (+6.26) ▲ +14.09% (+10.20) ▲ +20.95% (+21.87) ▲ +68.68% (+51.41) ▲ +459.66% (+103.70) ▲ +16.15% (+17.56) ▲ +448.24% (+103.23) ▲ +598.73%
$69,873
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$120.06$132.46
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
KLAC (Y, F, Z, S) $1470.03 0 ▲ +5.00% (+70.03) ▲ +8.69% (+75.03) ▲ +17.96% (+223.85) ▲ +43.66% (+446.75) ▲ +112.96% (+779.75) ▲ +20.98% (+254.95) ▲ +114.56% (+784.90) ▲ +260.42%
$36,042
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±0.8%
$1459.41$1480.65
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.18 | SL: $1383.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.8%
⏸️ AVL (Y, F, Z, S) $45.64 0 ▲ +4.94% (+2.15) ▲ +5.28% (+2.31) ▼ -27.22% (-17.07) ▼ -8.86% (-4.44) ▲ +181.73% (+29.44) ▲ +3.52% (+1.55) ▲ +70.18% (+18.82) ▲ +123.57%
$22,357
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±7.8%
$42.63$48.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.57 0 ▲ +4.88% (+7.99) ▼ -1.37% (-3.38) ▼ -3.97% (-7.09) ▼ -4.12% (-7.36) ▲ +97.52% (+84.71) ▲ +5.90% (+9.56) ▲ +38.55% (+47.74) ▲ +1049.74%
$114,974
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.4%
$163.75$179.39
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $156.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
RKLB (Y, F, Z, S) $88.99 0 ▲ +4.88% (+4.14) ▲ +13.89% (+2.96) ▲ +40.08% (+25.46) ▲ +36.03% (+23.57) ▲ +297.63% (+66.61) ▲ +27.57% (+19.23) ▲ +272.19% (+65.08) ▲ +1690.54%
$179,054
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.7%
$82.45$95.53
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 32%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.3%
NAIL (Y, F, Z, S) $69.73 0 ▲ +4.76% (+3.17) ▲ +32.39% (+15.91) ▲ +15.22% (+9.21) ▲ +17.85% (+10.56) ▲ +35.55% (+18.29) ▲ +40.53% (+20.11) ▼ -12.86% (-10.29) ▲ +77.18%
$17,718
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±7.8%
$65.13$74.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $61.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.02 0 ▲ +4.69% (+0.18) ▲ +3.61% (+0.10) ▼ -7.59% (-0.33) ▼ -11.65% (-0.53) ▲ +18.93% (+0.64) ▲ +6.07% (+0.23) ▲ +2.03% (+0.08) ▲ +5.51%
$10,551
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.88$4.16
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.3%
ORCX (Y, F, Z, S) $18.69 0 ▲ +4.65% (+0.83) ▲ +11.18% (+1.69) ▲ +2.19% (+0.40) ▼ -60.55% (-28.69) ▲ +56.14% (+6.72) ▲ +8.47% (+1.46) ▼ -9.10% (-1.87) ▼ -9.10%
$9,090
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.4%
$17.20$20.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $157.25 0 ▲ +4.54% (+6.83) ▲ +12.13% (+24.30) ▲ +1.80% (+2.78) ▲ +4.90% (+7.35) ▲ +260.00% (+113.57) ▲ +9.28% (+13.36) ▲ +127.77% (+88.21) ▲ +966.82%
$106,682
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.9%
$146.66$167.84
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $138.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.6%
RTX (Y, F, Z, S) $196.96 0 ▲ +4.49% (+8.46) ▲ +4.62% (+6.56) ▲ +11.01% (+19.54) ▲ +24.48% (+38.74) ▲ +59.42% (+73.41) ▲ +7.39% (+13.56) ▲ +70.40% (+81.38) ▲ +113.55%
$21,355
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±5.3%
$188.12$205.80
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $4.09 | SL: $188.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
LAYS (Y, F, Z, S) $44.60 0 ▲ +4.46% (+1.91) ▼ -5.77% (-1.18) ▼ -3.52% (-1.63) ▼ -9.45% (-4.65) ▲ +212.06% (+30.31) ▼ -2.58% (-1.18) ▲ +174.35% (+28.34) ▲ +174.35%
$27,435
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.15 0 ▲ +4.44% (+0.73) ▼ -7.05% (-0.67) ▼ -18.77% (-3.96) ▼ -58.33% (-24.00) ▼ -10.73% (-2.06) ▲ +17.05% (+2.50) ▼ -51.53% (-18.23) ▲ +130.75%
$23,075
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.6%
$15.75$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.92 0 ▲ +4.18% (+0.80) ▲ +10.54% (+1.85) ▲ +1.75% (+0.34) ▼ -23.71% (-6.19) ▼ -23.71% (-6.19) ▲ +8.08% (+1.49) ▼ -23.71% (-6.19) ▼ -23.71%
$7,629
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $17.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.71 0 ▲ +4.00% (+0.99) ▲ +2.80% (+0.33) ▼ -4.35% (-1.17) ▼ -53.18% (-29.20) ▲ +174.39% (+16.34) ▲ +16.07% (+3.56) ▲ +324.96% (+19.66) ▲ +2694.57%
$279,457
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.73$27.69
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +48.7%
⏸️ HIMS (Y, F, Z, S) $32.95 0 ▲ +3.98% (+1.26) ▼ -5.06% (-2.51) ▼ -12.75% (-4.82) ▼ -39.79% (-21.78) ▲ +17.31% (+4.86) ▲ +1.49% (+0.48) ▲ +27.23% (+7.05) ▲ +337.62%
$43,762
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.3%
$31.19$34.71
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.6%
⏸️ MSTR (Y, F, Z, S) $163.57 0 ▲ +3.97% (+6.24) ▼ -0.70% (+5.60) ▼ -10.76% (-19.73) ▼ -48.15% (-151.90) ▼ -55.64% (-205.14) ▲ +7.65% (+11.62) ▼ -50.19% (-164.83) ▲ +653.88%
$75,388
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$155.09$172.05
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $145.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +199.3%
GEV (Y, F, Z, S) $647.00 0 ▲ +3.94% (+24.50) ▼ -4.97% (-39.33) ▼ -8.06% (-56.68) ▼ -0.08% (-0.50) ▲ +74.00% (+275.17) ▼ -0.93% (-6.09) ▲ +76.80% (+281.05) ▲ +394.48%
$49,448
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$624.78$669.22
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $606.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
⏸️ ELIL (Y, F, Z, S) $28.63 0 ▲ +3.88% (+1.07) ▲ +8.00% (+0.99) ▲ +13.91% (+3.50) ▲ +68.45% (+11.63) ▲ +25.88% (+5.89) ▲ +1.24% (+0.35) ▲ +39.65% (+8.13) ▲ +39.65%
$13,965
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.74$30.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.47 0 ▲ +3.78% (+4.02) ▲ +11.51% (+12.90) ▲ +13.37% (+13.03) ▲ +80.11% (+49.13) ▲ +277.34% (+81.19) ▲ +14.03% (+13.59) ▲ +151.34% (+66.52) ▲ +545.15%
$64,515
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$105.20$115.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $102.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $79.25 0 ▲ +3.75% (+2.86) ▲ +7.41% (+2.73) ▲ +11.86% (+8.40) ▲ +23.95% (+15.31) ▲ +90.32% (+37.61) ▲ +17.37% (+11.73) ▲ +58.02% (+29.10) ▲ +165.01%
$26,501
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$78.06$80.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $52.37 0 ▲ +3.74% (+1.89) ▲ +12.24% (+6.82) ▼ -7.31% (-4.13) ▲ +1.27% (+0.66) ▼ -26.90% (-19.28) ▲ +6.90% (+3.38) ▼ -25.00% (-17.46) ▲ +128.01%
$22,801
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$49.22$55.52
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.8%
PWR (Y, F, Z, S) $437.77 0 ▲ +3.60% (+15.20) ▲ +0.45% (-0.45) ▼ -6.22% (-29.02) ▲ +1.60% (+6.90) ▲ +52.47% (+150.65) ▲ +3.75% (+15.82) ▲ +39.47% (+123.90) ▲ +196.04%
$29,604
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.6%
$424.49$451.05
MACD: Bearish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $414.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
SOXL (Y, F, Z, S) $55.89 0 ▲ +3.60% (+1.94) ▲ +13.55% (+1.88) ▲ +14.55% (+7.10) ▲ +42.80% (+16.75) ▲ +354.48% (+43.59) ▲ +32.98% (+13.86) ▲ +102.00% (+28.22) ▲ +341.06%
$44,106
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±7.8%
$52.19$59.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $51.17 0 ▲ +3.47% (+1.72) ▲ +5.05% (+0.41) ▼ -2.63% (-1.38) ▼ -37.67% (-30.92) ▲ +77.05% (+22.27) ▲ +14.04% (+6.30) ▲ +83.66% (+23.31) ▲ +1060.27%
$116,027
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.3%
$47.54$54.79
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.4%
SHPU (Y, F, Z, S) $31.17 0 ▲ +3.42% (+1.03) ▲ +0.80% (-0.63) ▲ +1.12% (+0.34) ▲ +11.89% (+3.31) ▲ +4.30% (+1.29) ▲ +6.85% (+2.00) ▲ +4.30% (+1.29) ▲ +4.30%
$10,430
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.06 0 ▲ +3.38% (+0.95) ▼ -5.16% (-2.21) ▲ +3.86% (+1.08) ▼ -28.46% (-11.56) ▲ +285.92% (+21.53) ▲ +11.13% (+2.91) ▲ +658.75% (+25.23) ▲ +1629.76%
$172,976
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.6%
$26.68$31.44
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.1%
EDC (Y, F, Z, S) $63.80 0 ▲ +3.34% (+2.06) ▲ +4.78% (+1.47) ▲ +20.04% (+10.65) ▲ +26.10% (+13.20) ▲ +124.20% (+35.34) ▲ +16.94% (+9.24) ▲ +146.38% (+37.90) ▲ +86.29%
$18,629
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.7%
$58.55$69.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $53.11 0 ▲ +3.30% (+1.70) ▲ +5.18% (+1.54) ▼ -1.88% (-1.02) ▼ -6.57% (-3.73) ▲ +97.94% (+26.28) ▲ +7.57% (+3.74) ▲ +61.81% (+20.29) ▲ +111.72%
$21,172
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.91$57.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $138.42 0 ▲ +3.24% (+4.35) ▲ +33.26% (+35.37) ▲ +27.00% (+29.43) ▲ +25.94% (+28.51) ▲ +631.22% (+119.49) ▲ +59.30% (+51.53) ▲ +501.04% (+115.39) ▲ +497.41%
$59,741
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±10.8%
$125.72$151.12
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $121.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.4%
NVO (Y, F, Z, S) $60.71 0 ▲ +3.23% (+1.90) ▲ +10.16% (+4.45) ▲ +20.72% (+10.42) ▲ +5.58% (+3.21) ▼ -1.10% (-0.68) ▲ +19.32% (+9.83) ▼ -26.28% (-21.64) ▼ -6.28%
$9,372
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.4%
$58.44$62.98
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
TSM (Y, F, Z, S) $333.87 0 ▲ +3.16% (+10.24) ▲ +3.61% (+6.44) ▲ +9.52% (+29.02) ▲ +10.53% (+31.80) ▲ +104.15% (+170.33) ▲ +9.87% (+29.98) ▲ +68.04% (+135.19) ▲ +303.03%
$40,303
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$319.23$348.51
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (1d)
Confidence: HOLD
ATR: $8.21 | SL: $317.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
BULZ (Y, F, Z, S) $285.63 0 ▲ +3.10% (+8.60) ▲ +8.84% (+19.05) ▲ +1.45% (+4.07) ▲ +4.07% (+11.16) ▲ +186.69% (+186.00) ▲ +10.05% (+26.08) ▲ +91.52% (+136.49) ▲ +959.46%
$105,946
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $261.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $117.97 0 ▲ +3.00% (+3.44) ▲ +4.67% (+3.63) ▲ +2.33% (+2.69) ▲ +15.76% (+16.06) ▲ +24.91% (+23.52) ▲ +5.89% (+6.56) ▲ +30.12% (+27.31) ▲ +152.66%
$25,266
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.50$120.44
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
AZO (Y, F, Z, S) $3523.05 0 ▲ +2.98% (+101.88) ▲ +7.79% (+278.13) ▲ +1.56% (+53.95) ▼ -14.03% (-574.92) ▼ -2.39% (-86.28) ▲ +3.88% (+131.55) ▲ +8.75% (+283.43) ▲ +48.72%
$14,872
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3446.39$3599.71
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3387.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
CAT (Y, F, Z, S) $635.95 0 ▲ +2.97% (+18.33) ▲ +3.22% (+12.86) ▲ +1.65% (+10.34) ▲ +26.35% (+132.64) ▲ +108.88% (+331.49) ▲ +11.01% (+63.08) ▲ +78.08% (+278.84) ▲ +158.97%
$25,897
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±5.9%
$603.84$668.06
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $608.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
TSLL (Y, F, Z, S) $19.09 0 ▲ +2.80% (+0.52) ▼ -0.68% (+1.44) ▼ -0.34% (-0.07) ▼ -0.63% (-0.12) ▲ +91.17% (+9.10) ▼ -0.11% (-0.02) ▼ -25.45% (-6.52) ▲ +258.69%
$35,869
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$18.05$20.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $210.06 0 ▲ +2.77% (+5.67) ▲ +2.81% (+5.27) ▲ +0.02% (+0.05) ▲ +10.73% (+20.36) ▲ +38.94% (+58.87) ▲ +1.50% (+3.11) ▲ +49.85% (+69.88) ▲ +32.69%
$13,269
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$206.18$213.93
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
CMCSA (Y, F, Z, S) $29.14 0 ▲ +2.71% (+0.77) ▲ +3.59% (+1.72) ▲ +12.65% (+3.27) ▲ +5.72% (+1.58) ▼ -6.46% (-2.01) ▲ +4.02% (+1.13) ▼ -12.21% (-4.05) ▼ -12.79%
$8,721
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.49$29.79
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.4%
MDB (Y, F, Z, S) $419.18 0 ▲ +2.71% (+11.06) ▼ -0.39% (-16.68) ▼ -0.29% (-1.21) ▲ +31.32% (+99.97) ▲ +141.61% (+245.68) ▼ -0.12% (-0.51) ▲ +74.52% (+178.99) ▲ +112.21%
$21,221
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.2%
$404.08$434.29
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $390.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
TNA (Y, F, Z, S) $54.94 0 ▲ +2.71% (+1.45) ▲ +11.78% (+3.89) ▲ +5.29% (+2.76) ▲ +19.17% (+8.84) ▲ +119.34% (+29.89) ▲ +20.64% (+9.40) ▲ +40.29% (+15.78) ▲ +46.46%
$14,646
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.2%
$52.52$57.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $51.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.15 0 ▲ +2.68% (+2.01) ▲ +10.32% (+6.02) ▲ +19.25% (+12.45) ▲ +13.40% (+9.12) ▲ +53.26% (+26.81) ▲ +19.08% (+12.36) ▲ +105.57% (+39.62) ▲ +214.22%
$31,422
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.64$77.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $74.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $240.73 0 ▲ +2.65% (+6.20) ▲ +5.52% (+10.89) ▲ +19.94% (+40.02) ▲ +11.68% (+25.17) ▲ +35.28% (+62.78) ▲ +10.88% (+23.61) ▲ +41.14% (+70.16) ▲ +12.42%
$11,242
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.76$245.71
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $230.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
DNUT (Y, F, Z, S) $4.39 0 ▲ +2.57% (+0.11) ▲ +5.02% (-0.04) ▼ -0.90% (-0.04) ▲ +30.65% (+1.03) ▲ +1.39% (+0.06) ▲ +9.20% (+0.37) ▼ -51.54% (-4.67) ▼ -61.16%
$3,884
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.12$4.66
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
⏸️ HOOD (Y, F, Z, S) $118.18 0 ▲ +2.52% (+2.91) ▼ -4.11% (-3.52) ▼ -4.21% (-5.20) ▼ -15.99% (-22.50) ▲ +138.99% (+68.73) ▲ +4.49% (+5.08) ▲ +198.51% (+78.59) ▲ +1168.03%
$126,803
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.8%
$113.40$122.96
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
⏸️ PTIR (Y, F, Z, S) $27.07 0 ▲ +2.52% (+0.67) ▲ +6.14% (-0.05) ▼ -10.43% (-3.15) ▼ -5.62% (-1.61) ▲ +94.79% (+13.17) ▲ +1.25% (+0.34) ▲ +350.30% (+21.05) ▲ +1609.48%
$170,948
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±8.1%
$25.19$28.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $203.40 0 ▲ +2.46% (+4.88) ▲ +5.89% (+10.16) ▲ +2.56% (+5.07) ▼ -33.79% (-103.80) ▲ +47.83% (+65.81) ▲ +4.63% (+9.00) ▲ +33.48% (+51.02) ▲ +136.39%
$23,639
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$195.46$211.33
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $191.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
⏸️ PLTU (Y, F, Z, S) $74.30 0 ▲ +2.44% (+1.77) ▲ +6.10% (-0.22) ▼ -10.70% (-8.90) ▼ -5.08% (-3.98) ▲ +96.26% (+36.44) ▲ +1.03% (+0.76) ▲ +351.88% (+57.86) ▲ +247.42%
$34,742
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.6%
$62.53$86.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $308.50 0 ▲ +2.43% (+7.32) ▲ +8.50% (+12.49) ▲ +14.21% (+38.39) ▲ +40.84% (+89.45) ▲ +105.13% (+158.11) ▲ +20.04% (+51.51) ▲ +82.36% (+139.33) ▲ +188.20%
$28,820
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$296.65$320.35
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $290.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
⏸️ AVGO (Y, F, Z, S) $353.35 0 ▲ +2.43% (+8.38) ▲ +2.89% (+9.58) ▼ -12.88% (-52.24) ▼ -0.75% (-2.67) ▲ +84.84% (+162.19) ▲ +2.09% (+7.25) ▲ +58.26% (+130.08) ▲ +538.29%
$63,829
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$341.61$365.09
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.5%
SPRX (Y, F, Z, S) $41.61 0 ▲ +2.43% (+0.99) ▲ +2.97% (+0.83) ▼ -0.34% (-0.14) ▼ -1.82% (-0.77) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $246.20 0 ▲ +2.25% (+5.42) ▼ -3.42% (-4.36) ▼ -8.48% (-22.82) ▼ -31.03% (-110.79) ▲ +17.44% (+36.56) ▲ +8.87% (+20.06) ▼ -1.99% (-5.00) ▲ +392.60%
$49,260
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.6%
$236.51$255.89
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $226.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
⏸️ LLY (Y, F, Z, S) $1086.45 0 ▲ +2.15% (+22.89) ▲ +4.31% (+22.41) ▲ +7.64% (+77.07) ▲ +32.79% (+268.25) ▲ +23.53% (+206.95) ▲ +1.10% (+11.77) ▲ +37.25% (+294.87) ▲ +207.66%
$30,766
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1055.51$1117.39
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.49 | SL: $1029.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
EURL (Y, F, Z, S) $45.50 0 ▲ +2.11% (+0.94) ▲ +3.74% (+1.46) ▲ +13.82% (+5.52) ▲ +26.67% (+9.58) ▲ +65.53% (+18.01) ▲ +10.38% (+4.28) ▲ +132.36% (+25.92) ▲ +127.64%
$22,764
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$45.09$45.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $310.50 0 ▲ +2.06% (+6.28) ▲ +5.26% (+8.03) ▼ -0.08% (-0.24) ▲ +12.62% (+34.80) ▲ +36.14% (+82.43) ▲ +4.82% (+14.29) ▲ +46.51% (+98.58) ▲ +137.46%
$23,746
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.95$317.05
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $297.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
⏸️ SHOP (Y, F, Z, S) $167.86 0 ▲ +2.05% (+3.38) ▲ +0.99% (-0.59) ▲ +1.89% (+3.11) ▲ +9.24% (+14.20) ▲ +72.84% (+70.74) ▲ +4.28% (+6.89) ▲ +64.96% (+66.10) ▲ +331.63%
$43,163
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.52$174.20
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
USD (Y, F, Z, S) $56.30 0 ▲ +2.01% (+1.11) ▲ +2.94% (+0.53) ▲ +1.19% (+0.66) ▲ +6.67% (+3.52) ▲ +185.21% (+36.56) ▲ +7.22% (+3.79) ▲ +76.38% (+24.38) ▲ +1037.14%
$113,714
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.9%
$52.98$59.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.50 0 ▲ +1.97% (+3.26) ▲ +3.03% (+2.29) ▼ -0.06% (-0.10) ▲ +11.99% (+18.05) ▲ +24.41% (+33.06) ▲ +5.25% (+8.40) ▲ +27.55% (+36.39) ▲ +73.96%
$17,396
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Above Upper
Implied Move ±2.3%
$165.26$171.74
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
GOOG (Y, F, Z, S) $335.61 0 ▲ +1.97% (+6.47) ▲ +5.76% (+21.06) ▲ +6.98% (+21.91) ▲ +37.27% (+91.13) ▲ +105.39% (+172.21) ▲ +6.95% (+21.81) ▲ +75.21% (+144.07) ▲ +264.36%
$36,436
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.42$342.80
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $323.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
ETN (Y, F, Z, S) $330.79 0 ▲ +1.94% (+6.28) ▲ +2.65% (-2.18) ▼ -5.59% (-19.57) ▼ -11.88% (-44.58) ▲ +15.27% (+43.81) ▲ +3.86% (+12.28) ▼ -1.98% (-6.68) ▲ +109.43%
$20,943
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$322.24$339.34
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
APP (Y, F, Z, S) $660.19 0 ▲ +1.93% (+12.47) ▲ +4.31% (+42.95) ▼ -7.92% (-56.79) ▲ +11.88% (+70.08) ▲ +138.48% (+383.36) ▼ -2.02% (-13.63) ▲ +109.13% (+344.51) ▲ +6007.22%
$610,722
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.5%
$629.61$690.77
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $597.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
ORLY (Y, F, Z, S) $95.57 0 ▲ +1.89% (+1.77) ▲ +5.51% (+5.18) ▲ +1.71% (+1.61) ▼ -7.11% (-7.31) ▲ +6.43% (+5.77) ▲ +4.78% (+4.36) ▲ +18.46% (+14.89) ▲ +75.79%
$17,579
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$93.95$97.19
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
GOOGL (Y, F, Z, S) $334.70 0 ▲ +1.87% (+6.13) ▲ +5.74% (+20.36) ▲ +7.13% (+22.27) ▲ +37.18% (+90.71) ▲ +107.23% (+173.19) ▲ +6.93% (+21.70) ▲ +75.91% (+144.44) ▲ +266.08%
$36,608
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.45$341.95
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
⏸️ SCHW (Y, F, Z, S) $101.99 0 ▲ +1.82% (+1.82) ▼ -1.69% (-1.58) ▲ +5.09% (+4.94) ▲ +9.40% (+8.76) ▲ +28.72% (+22.75) ▲ +2.08% (+2.08) ▲ +42.09% (+30.21) ▲ +28.39%
$12,839
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.23$103.75
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
COST (Y, F, Z, S) $940.75 0 ▲ +1.72% (+15.87) ▲ +7.42% (+51.65) ▲ +6.36% (+56.27) ▲ +0.70% (+6.51) ▼ -3.33% (-32.41) ▲ +9.09% (+78.41) ▲ +2.27% (+20.85) ▲ +101.99%
$20,199
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$924.60$956.90
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $907.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
TECL (Y, F, Z, S) $124.47 0 ▲ +1.68% (+2.06) ▲ +4.60% (+0.53) ▼ -3.27% (-4.21) ▲ +4.06% (+4.85) ▲ +145.75% (+73.82) ▲ +5.94% (+6.98) ▲ +58.62% (+46.00) ▲ +430.62%
$53,062
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$119.11$129.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $221.67 0 ▲ +1.52% (+3.31) ▲ +13.82% (+14.71) ▲ +31.39% (+52.96) ▲ +61.12% (+84.09) ▲ +212.28% (+150.68) ▲ +29.50% (+50.49) ▲ +200.47% (+147.90) ▲ +382.89%
$48,289
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±4.9%
$212.42$230.92
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.80 | SL: $206.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.5%
⏸️ NTSK (Y, F, Z, S) $16.88 0 ▲ +1.50% (+0.25) ▼ -1.57% (-0.46) ▼ -28.17% (-6.62) ▼ -27.99% (-6.56) ▼ -24.94% (-5.61) ▼ -3.76% (-0.66) ▼ -24.94% (-5.61) ▼ -24.94%
$7,506
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.94$17.82
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.6%
INDL (Y, F, Z, S) $55.73 0 ▲ +1.45% (+0.80) ▼ -2.95% (-1.10) ▼ -0.72% (-0.40) ▲ +0.37% (+0.20) ▼ -2.80% (-1.61) ▼ -1.99% (-1.13) ▲ +2.80% (+1.52) ▲ +24.52%
$12,452
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±10.6%
$50.73$60.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $469.78 0 ▲ +1.44% (+6.69) ▲ +9.24% (+29.34) ▼ -0.62% (-2.95) ▲ +38.87% (+131.50) ▲ +98.09% (+232.63) ▲ +11.32% (+47.76) ▲ +141.52% (+275.27) ▲ +6592.02%
$669,202
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$450.81$488.75
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $434.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
FNGO (Y, F, Z, S) $118.43 0 ▲ +1.44% (+1.68) ▲ +3.71% (+2.44) ▼ -7.53% (-9.65) ▼ -6.48% (-8.20) ▲ +55.87% (+42.45) ▲ +1.63% (+1.90) ▲ +33.59% (+29.78) ▲ +652.61%
$75,261
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.08 0 ▲ +1.43% (+0.17) ▲ +3.96% (+0.33) ▼ -3.42% (-0.43) ▲ +56.67% (+4.37) ▲ +134.26% (+6.92) ▼ -1.79% (-0.22) ▲ +67.74% (+4.88) ▲ +24.44%
$12,444
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.7%
$11.70$12.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $451.19 0 ▲ +1.39% (+6.18) ▼ -0.11% (+18.23) ▲ +0.96% (+4.30) ▲ +3.51% (+15.29) ▲ +58.34% (+166.24) ▲ +0.33% (+1.47) ▲ +11.87% (+47.88) ▲ +268.62%
$36,862
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$438.11$464.27
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $421.36 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.2%
⏸️ RDDT (Y, F, Z, S) $247.90 0 ▲ +1.37% (+3.34) ▲ +1.58% (-5.91) ▲ +6.15% (+14.36) ▲ +21.71% (+44.22) ▲ +109.91% (+129.80) ▲ +7.84% (+18.03) ▲ +50.56% (+83.25) ▲ +391.48%
$49,148
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$236.69$259.11
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $225.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
CURE (Y, F, Z, S) $118.05 0 ▲ +1.37% (+1.59) ▲ +5.51% (-0.21) ▲ +9.08% (+9.83) ▲ +34.59% (+30.34) ▲ +36.78% (+31.75) ▲ +5.82% (+6.49) ▲ +20.26% (+19.89) ▲ +8.99%
$10,899
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.7%
$115.33$120.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.72 0 ▲ +1.30% (+2.11) ▲ +3.04% (+9.56) ▲ +10.12% (+15.14) ▲ +4.24% (+6.69) ▼ -0.70% (-1.16) ▲ +2.70% (+4.32) ▲ +45.08% (+51.18) ▲ +85.93%
$18,593
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.55$167.90
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
PLTR (Y, F, Z, S) $179.78 0 ▲ +1.29% (+2.29) ▲ +3.30% (+0.07) ▼ -4.14% (-7.76) ▲ +1.45% (+2.57) ▲ +59.41% (+67.00) ▲ +1.14% (+2.03) ▲ +176.67% (+114.80) ▲ +2483.05%
$258,305
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.0%
$173.59$185.97
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.40 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
XLP (Y, F, Z, S) $80.27 0 ▲ +1.29% (+1.02) ▲ +3.78% (+2.80) ▲ +2.68% (+2.10) ▲ +3.95% (+3.05) ▲ +1.47% (+1.16) ▲ +3.33% (+2.59) ▲ +7.84% (+5.83) ▲ +16.44%
$11,644
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $145.35 0 ▲ +1.25% (+1.79) ▲ +22.09% (+2.50) ▲ +70.79% (+60.25) ▲ +183.09% (+94.01) ▲ +1337.13% (+135.24) ▲ +44.28% (+44.61) ▲ +704.62% (+127.29) ▲ +474.00%
$57,400
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $122.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.99 0 ▲ +1.24% (+1.45) ▲ +2.90% (+0.96) ▲ +2.88% (+3.30) ▲ +5.85% (+6.52) ▲ +58.73% (+43.66) ▲ +7.60% (+8.33) ▲ +54.38% (+41.56) ▲ +186.39%
$28,639
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.7%
$107.22$128.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $970.88 0 ▲ +1.24% (+11.91) ▲ +1.66% (-34.50) ▼ -0.91% (-8.94) ▼ -0.93% (-9.13) ▲ +67.26% (+390.40) ▲ +7.12% (+64.52) ▲ +66.67% (+388.37) ▲ +149.30%
$24,930
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.2%
$936.30$1005.46
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $912.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
MCK (Y, F, Z, S) $826.13 0 ▲ +1.23% (+10.07) ▲ +0.15% (-0.38) ▲ +1.30% (+10.59) ▲ +7.46% (+57.36) ▲ +19.24% (+133.29) ▲ +0.71% (+5.84) ▲ +41.80% (+243.52) ▲ +119.57%
$21,957
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.92$847.34
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $797.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
MIDU (Y, F, Z, S) $58.68 0 ▲ +1.21% (+0.70) ▲ +7.05% (+1.45) ▲ +6.13% (+3.39) ▲ +21.29% (+10.30) ▲ +67.72% (+23.69) ▲ +15.61% (+7.92) ▲ +12.81% (+6.67) ▲ +45.12%
$14,512
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Above Upper
Implied Move ±0.9%
$58.25$59.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.50 0 ▲ +1.15% (+1.63) ▲ +2.23% (+3.59) ▲ +1.95% (+2.74) ▼ -2.02% (-2.97) ▼ -9.64% (-15.32) ▲ +0.13% (+0.19) ▼ -7.27% (-11.25) ▲ +2.59%
$10,259
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.32$145.68
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
DDOG (Y, F, Z, S) $126.91 0 ▲ +1.13% (+1.42) ▼ -5.04% (-10.19) ▼ -15.34% (-22.99) ▼ -22.71% (-37.29) ▲ +25.01% (+25.39) ▼ -6.68% (-9.08) ▼ -8.04% (-11.09) ▲ +80.09%
$18,009
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.9%
$122.68$131.14
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +60.7%
XLI (Y, F, Z, S) $163.75 0 ▲ +1.12% (+1.82) ▲ +2.44% (+1.73) ▲ +4.17% (+6.56) ▲ +8.48% (+12.81) ▲ +28.28% (+36.10) ▲ +5.56% (+8.63) ▲ +24.93% (+32.68) ▲ +67.35%
$16,735
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$161.95$165.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.86 | SL: $160.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $325.15 0 ▲ +1.11% (+3.56) ▲ +0.26% (-2.39) ▲ +12.86% (+37.06) ▲ +9.41% (+27.96) ▲ +64.49% (+127.48) ▲ +5.56% (+17.12) ▲ +90.59% (+154.55) ▲ +415.81%
$51,581
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$317.69$332.61
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $310.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
EEM (Y, F, Z, S) $57.77 0 ▲ +1.10% (+0.63) ▲ +1.60% (+0.49) ▲ +6.77% (+3.66) ▲ +9.63% (+5.07) ▲ +36.17% (+15.34) ▲ +5.59% (+3.06) ▲ +44.98% (+17.92) ▲ +50.62%
$15,062
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.84$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $130.37 0 ▲ +1.10% (+1.42) ▲ +1.40% (-0.04) ▼ -3.01% (-4.05) ▼ -3.39% (-4.57) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +116.56%
$21,656
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.09 0 ▲ +1.08% (+10.11) ▲ +0.07% (-6.38) ▲ +4.18% (+38.06) ▲ +21.23% (+166.19) ▲ +76.87% (+412.48) ▲ +7.97% (+70.09) ▲ +72.03% (+397.40) ▲ +173.62%
$27,362
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$916.18$982.00
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
SPYU (Y, F, Z, S) $59.02 0 ▲ +1.03% (+0.60) ▲ +4.33% (+1.11) ▲ +2.43% (+1.40) ▲ +12.70% (+6.65) ▲ +104.72% (+30.19) ▲ +7.62% (+4.18) ▲ +32.01% (+14.31) ▲ +455.75%
$55,575
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.60 0 ▲ +1.03% (+0.27) ▲ +6.83% (+1.08) ▲ +8.22% (+2.02) ▲ +26.03% (+5.49) ▼ -6.50% (-1.85) ▲ +13.77% (+3.22) ▼ -27.93% (-10.31) ▼ -45.82%
$5,418
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.76$27.44
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.74 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
TRFK (Y, F, Z, S) $65.12 457.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.35 0 ▲ +1.01% (+0.25) ▲ +3.48% (+0.50) ▼ -13.74% (-4.04) ▼ -14.46% (-4.29) ▲ +73.89% (+10.77) ▲ +0.37% (+0.09) ▲ +4.62% (+1.12) ▲ +4.62%
$10,462
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.70 10.8K ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.97 0 ▲ +0.93% (+0.62) ▼ -0.31% (-0.39) ▲ +0.33% (+0.22) ▲ +11.45% (+6.88) ▲ +40.80% (+19.41) ▲ +3.65% (+2.36) ▲ +67.78% (+27.05) ▲ +183.28%
$28,328
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.40$68.54
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.6%
UPRO (Y, F, Z, S) $122.77 0 ▲ +0.92% (+1.12) ▲ +3.53% (+2.12) ▲ +2.98% (+3.55) ▲ +12.71% (+13.84) ▲ +87.01% (+57.12) ▲ +6.06% (+7.01) ▲ +43.98% (+37.50) ▲ +243.43%
$34,343
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±2.8%
$119.84$125.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $118.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $262.63 0 ▲ +0.92% (+2.40) ▲ +3.92% (+6.55) ▲ +2.22% (+5.69) ▲ +7.82% (+19.04) ▲ +36.51% (+70.24) ▲ +6.69% (+16.47) ▲ +22.25% (+47.80) ▲ +45.80%
$14,580
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±1.1%
$260.26$265.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $256.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.97 0 ▲ +0.92% (+0.42) ▲ +16.76% (+5.93) ▲ +16.35% (+6.46) ▲ +23.51% (+8.75) ▲ +129.28% (+25.92) ▲ +24.58% (+9.07) ▲ +139.43% (+26.77) ▲ +58.33%
$15,833
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.44$48.50
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.1%
SMH (Y, F, Z, S) $392.76 0 ▲ +0.91% (+3.54) ▲ +4.02% (+5.14) ▲ +6.23% (+23.02) ▲ +15.96% (+54.06) ▲ +85.87% (+181.45) ▲ +9.06% (+32.63) ▲ +61.05% (+148.88) ▲ +252.64%
$35,264
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$383.85$401.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $378.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.88 0 ▲ +0.89% (+2.06) ▲ +3.47% (+3.88) ▲ +2.85% (+6.48) ▲ +12.76% (+26.47) ▲ +87.24% (+108.97) ▲ +6.02% (+13.27) ▲ +44.07% (+71.55) ▲ +245.24%
$34,524
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±2.8%
$228.37$239.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.00 0 ▲ +0.87% (+0.51) ▼ -11.17% (-8.20) ▼ -12.55% (-8.47) ▼ -21.52% (-16.18) ▼ -28.76% (-23.82) ▼ -12.25% (-8.24) ▼ -14.85% (-10.29) ▼ -27.21%
$7,279
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.00$61.00
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
MS (Y, F, Z, S) $187.92 0 ▲ +0.86% (+1.60) ▲ +0.74% (+0.17) ▲ +4.23% (+7.63) ▲ +21.87% (+33.73) ▲ +65.42% (+74.32) ▲ +5.85% (+10.39) ▲ +55.80% (+67.31) ▲ +126.90%
$22,690
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.1%
$181.31$194.53
MACD: Bullish
Short: 1.3% (3.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $182.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.4%
CVX (Y, F, Z, S) $163.42 0 ▲ +0.81% (+1.31) ▼ -0.26% (+6.88) ▲ +8.43% (+12.70) ▲ +8.76% (+13.16) ▲ +21.91% (+29.37) ▲ +7.23% (+11.01) ▲ +10.07% (+14.96) ▲ +4.40%
$10,440
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.48$166.37
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ FTEC (Y, F, Z, S) $229.00 0 ▲ +0.80% (+1.82) ▲ +1.39% (+0.45) ▼ -0.96% (-2.22) ▲ +1.84% (+4.13) ▲ +41.37% (+67.02) ▲ +1.93% (+4.33) ▲ +27.22% (+49.00) ▲ +135.01%
$23,501
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.63$232.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.09 0 ▲ +0.78% (+0.27) ▲ +2.48% (+0.49) ▲ +1.01% (+0.35) ▼ -8.76% (-3.37) ▲ +48.81% (+11.51) ▲ +8.00% (+2.60) ▲ +41.79% (+10.34) ▲ +164.54%
$26,454
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 0 ▲ +0.68% (+0.01) ▼ -2.00% (-0.01) ▼ -15.52% (-0.27) ▼ -28.99% (-0.60) ▲ +132.23% (+0.84) ▲ +4.26% (+0.06) ▲ +37.38% (+0.40) ▼ -73.80%
$2,620
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.36$1.58
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
TQQQ (Y, F, Z, S) $56.14 0 ▲ +0.68% (+0.38) ▲ +4.74% (+1.13) ▲ +0.21% (+0.12) ▲ +8.94% (+4.61) ▲ +109.58% (+29.35) ▲ +6.49% (+3.42) ▲ +48.90% (+18.44) ▲ +480.87%
$58,087
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.1%
$54.18$58.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.76 0 ▲ +0.68% (+0.59) ▼ -2.95% (-1.88) ▲ +3.47% (+2.91) ▼ -8.32% (-7.87) ▲ +139.46% (+50.53) ▼ -1.42% (-1.25) ▲ +34.47% (+22.24) ▲ +2394.05%
$249,405
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.0%
$82.35$91.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $78.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1282.29 0 ▲ +0.66% (+8.41) ▲ +4.40% (+40.10) ▲ +14.20% (+159.45) ▲ +30.46% (+299.37) ▲ +90.74% (+610.01) ▲ +19.86% (+212.43) ▲ +77.97% (+561.77) ▲ +99.77%
$19,977
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1239.35$1325.23
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1213.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
⏸️ XLK (Y, F, Z, S) $147.10 0 ▲ +0.65% (+0.95) ▲ +1.71% (+0.45) ▼ -0.44% (-0.65) ▲ +3.32% (+4.73) ▲ +41.75% (+43.33) ▲ +2.17% (+3.13) ▲ +30.32% (+34.22) ▲ +130.40%
$23,040
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.6%
$145.07$149.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.50 0 ▲ +0.64% (+1.41) ▼ -1.72% (-14.03) ▼ -0.00% (-0.01) ▼ -10.83% (-26.77) ▲ +39.20% (+62.10) ▲ +0.52% (+1.14) ▲ +35.75% (+58.07) ▲ +56.53%
$15,653
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$213.70$227.30
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $206.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
🟠 NVDU (Y, F, Z, S) $116.03 0 ▲ +0.64% (+0.74) ▼ -3.03% (-2.51) ▲ +3.29% (+3.70) ▼ -8.58% (-10.89) ▲ +139.78% (+67.64) ▼ -1.44% (-1.69) ▲ +35.23% (+30.23) ▲ +463.91%
$56,391
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.7%
$82.79$149.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $347.30 0 ▲ +0.64% (+2.21) ▲ +11.26% (+3.87) ▲ +34.43% (+88.94) ▲ +80.24% (+154.61) ▲ +336.18% (+267.68) ▲ +21.68% (+61.89) ▲ +266.55% (+252.55) ▲ +518.92%
$61,892
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.3%
$331.71$362.89
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $316.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
⏸️ VGT (Y, F, Z, S) $766.83 0 ▲ +0.64% (+4.87) ▲ +1.24% (+0.34) ▼ -1.12% (-8.72) ▲ +1.60% (+12.11) ▲ +40.76% (+222.05) ▲ +1.73% (+13.05) ▲ +26.61% (+161.15) ▲ +132.71%
$23,271
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$756.99$776.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $748.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.92 0 ▲ +0.64% (+0.72) ▲ +8.26% (+8.05) ▲ +4.67% (+5.09) ▲ +9.38% (+9.77) ▲ +22.27% (+20.75) ▲ +10.64% (+10.96) ▲ +10.54% (+10.86) ▲ +75.15%
$17,515
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.34$116.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.79 0 ▲ +0.63% (+0.88) ▲ +0.62% (+1.83) ▼ -5.54% (-8.25) ▼ -4.52% (-6.66) ▲ +8.81% (+11.40) ▼ -1.90% (-2.73) ▲ +1.33% (+1.84) ▼ -11.30%
$8,870
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.34$143.24
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $136.65 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.7%
SPCE (Y, F, Z, S) $3.20 0 ▲ +0.63% (+0.02) ▼ -1.54% (-0.15) ▼ -9.86% (-0.35) ▼ -26.77% (-1.17) ▲ +12.28% (+0.35) ▼ -0.31% (-0.01) ▼ -41.50% (-2.27) ▼ -96.92%
$308
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.95$3.45
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +28.8%
ADSK (Y, F, Z, S) $277.69 0 ▲ +0.61% (+1.67) ▼ -3.80% (-15.48) ▼ -7.72% (-23.24) ▼ -9.83% (-30.28) ▲ +2.87% (+7.76) ▼ -6.19% (-18.32) ▼ -2.50% (-7.13) ▲ +38.44%
$13,844
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±2.8%
$271.10$284.28
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.1%
SHW (Y, F, Z, S) $355.41 0 ▲ +0.60% (+2.13) ▲ +6.99% (+15.32) ▲ +7.93% (+26.11) ▲ +7.25% (+24.02) ▲ +7.89% (+26.00) ▲ +9.68% (+31.38) ▲ +6.68% (+22.26) ▲ +48.52%
$14,852
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.5%
$348.01$362.81
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $339.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
SSO (Y, F, Z, S) $60.26 0 ▲ +0.60% (+0.36) ▲ +2.34% (+0.69) ▲ +2.08% (+1.23) ▲ +9.04% (+4.99) ▲ +54.76% (+21.32) ▲ +4.04% (+2.34) ▲ +33.70% (+15.19) ▲ +155.14%
$25,514
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±4.7%
$57.86$62.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.32) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.39 0 ▲ +0.57% (+0.51) ▲ +3.27% (-0.07) ▲ +5.49% (+4.65) ▲ +12.50% (+9.93) ▲ +8.90% (+7.30) ▲ +6.15% (+5.18) ▼ -1.87% (-1.70) ▼ -10.35%
$8,965
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$87.08$91.70
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.33 | SL: $84.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
XLB (Y, F, Z, S) $48.52 0 ▲ +0.54% (+0.26) ▲ +4.16% (+1.02) ▲ +8.09% (+3.63) ▲ +10.55% (+4.63) ▲ +19.22% (+7.82) ▲ +6.99% (+3.17) ▲ +16.22% (+6.77) ▲ +22.82%
$12,282
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.98$49.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.60 0 ▲ +0.51% (+1.04) ▲ +2.43% (+2.46) ▼ -8.56% (-19.34) ▼ -7.64% (-17.08) ▲ +55.02% (+73.33) ▲ +0.15% (+0.32) ▲ +31.76% (+49.80) ▲ +605.40%
$70,540
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.5%
$200.40$212.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $197.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.64 0 ▲ +0.50% (+0.42) ▼ -7.24% (-4.53) ▼ -6.41% (-5.73) ▼ -6.37% (-5.69) ▲ +42.27% (+24.85) ▼ -1.51% (-1.28) ▼ -27.12% (-31.13) ▲ +107.93%
$20,793
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.6%
$80.34$86.94
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
GILD (Y, F, Z, S) $121.70 0 ▲ +0.50% (+0.60) ▲ +2.87% (+0.34) ▼ -0.57% (-0.70) ▲ +3.63% (+4.27) ▲ +20.41% (+20.63) ▼ -0.85% (-1.04) ▲ +39.10% (+34.21) ▲ +56.77%
$15,677
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.57$124.83
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
ODFL (Y, F, Z, S) $173.95 0 ▲ +0.47% (+0.82) ▲ +6.24% (+5.07) ▲ +9.46% (+15.03) ▲ +27.99% (+38.04) ▲ +19.21% (+28.03) ▲ +10.94% (+17.15) ▼ -3.03% (-5.43) ▲ +12.18%
$11,218
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$169.19$178.71
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $165.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
QQQU (Y, F, Z, S) $57.00 0 ▲ +0.46% (+0.26) ▲ +1.73% (+1.24) ▲ +1.71% (+0.96) ▲ +8.31% (+4.37) ▲ +99.42% (+28.42) ▲ +1.21% (+0.68) ▲ +37.04% (+15.41) ▲ +144.54%
$24,454
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.30 0 ▲ +0.44% (+1.66) ▲ +9.36% (+27.01) ▲ +5.27% (+18.84) ▼ -0.17% (-0.63) ▲ +7.18% (+25.20) ▲ +9.36% (+32.20) ▼ -0.90% (-3.41) ▲ +22.62%
$12,262
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.3%
$368.94$383.66
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
OILU (Y, F, Z, S) $25.50 0 ▲ +0.43% (+0.11) ▼ -1.96% (+1.28) ▲ +2.00% (+0.50) ▲ +19.21% (+4.11) ▲ +29.77% (+5.85) ▲ +10.73% (+2.47) ▼ -21.27% (-6.89) ▼ -54.41%
$4,559
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.23 0 ▲ +0.41% (+0.85) ▲ +3.55% (+3.29) ▲ +7.42% (+14.38) ▲ +9.53% (+18.12) ▲ +12.75% (+23.55) ▲ +6.74% (+13.14) ▲ +3.04% (+6.14) ▲ +8.80%
$10,880
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.48$211.98
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
QLD (Y, F, Z, S) $73.44 0 ▲ +0.41% (+0.30) ▲ +3.14% (+0.98) ▲ +0.38% (+0.28) ▲ +6.91% (+4.74) ▲ +68.03% (+29.73) ▲ +4.30% (+3.03) ▲ +39.40% (+20.76) ▲ +281.69%
$38,169
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.78$75.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.00 0 ▲ +0.40% (+0.58) ▼ -4.47% (-11.36) ▼ -9.96% (-16.26) ▼ -1.60% (-2.39) ▼ -35.72% (-81.68) ▼ -9.34% (-15.14) ▼ -37.78% (-89.24) ▼ -0.68%
$9,932
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.7%
$141.18$152.82
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
VTI (Y, F, Z, S) $343.72 0 ▲ +0.39% (+1.32) ▲ +1.44% (+2.51) ▲ +1.42% (+4.81) ▲ +5.43% (+17.71) ▲ +28.10% (+75.40) ▲ +2.52% (+8.45) ▲ +20.90% (+59.42) ▲ +79.06%
$17,906
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.80$346.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $339.22 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.70 0 ▲ +0.38% (+1.94) ▲ +0.36% (-0.54) ▲ +2.22% (+11.09) ▲ +6.16% (+29.56) ▲ +10.49% (+48.39) ▲ +3.95% (+19.36) ▼ -0.26% (-1.34) ▲ +59.64%
$15,964
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.0%
$500.91$518.49
MACD: Bullish
Short: 3.6% (6.2d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.21 | SL: $491.27 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
⏸️ VUG (Y, F, Z, S) $492.90 0 ▲ +0.38% (+1.87) ▲ +0.91% (+2.67) ▲ +0.08% (+0.38) ▲ +2.87% (+13.76) ▲ +31.35% (+117.64) ▲ +1.03% (+5.04) ▲ +22.10% (+89.22) ▲ +122.61%
$22,261
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$486.62$499.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.51 0 ▲ +0.35% (+0.65) ▼ -1.39% (-1.73) ▲ +2.53% (+4.58) ▼ -1.49% (-2.80) ▲ +67.14% (+74.52) ▼ -0.53% (-0.99) ▲ +39.28% (+52.31) ▲ +998.85%
$109,885
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.67$190.35
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ WDAY (Y, F, Z, S) $207.89 0 ▲ +0.34% (+0.70) ▼ -0.48% (-2.41) ▼ -7.21% (-16.15) ▼ -12.13% (-28.71) ▼ -13.21% (-31.64) ▼ -3.21% (-6.89) ▼ -15.49% (-38.11) ▲ +24.37%
$12,437
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.0%
$202.50$213.28
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ IYW (Y, F, Z, S) $202.43 0 ▲ +0.34% (+0.68) ▲ +1.01% (+0.10) ▼ -0.56% (-1.13) ▲ +2.59% (+5.11) ▲ +42.39% (+60.26) ▲ +1.38% (+2.75) ▲ +29.51% (+46.13) ▲ +160.82%
$26,082
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.99$206.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $60.74 0 ▲ +0.34% (+0.20) ▼ -0.99% (+2.65) ▲ +4.09% (+2.39) ▲ +16.13% (+8.44) ▲ +26.57% (+12.75) ▲ +8.76% (+4.89) ▲ +0.83% (+0.50) ▼ -5.75%
$9,425
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±1.3%
$60.08$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $56.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $640.38 0 ▲ +0.32% (+2.07) ▲ +1.25% (+4.17) ▲ +1.34% (+8.46) ▲ +5.34% (+32.49) ▲ +27.64% (+138.69) ▲ +2.11% (+13.25) ▲ +21.26% (+112.30) ▲ +82.22%
$18,222
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$635.26$645.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $632.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.40 0 ▲ +0.32% (+0.19) ▲ +2.37% (+0.26) ▲ +3.11% (+1.82) ▲ +14.70% (+7.74) ▲ +48.51% (+19.73) ▲ +6.23% (+3.54) ▲ +29.95% (+13.92) ▲ +81.28%
$18,128
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.11$61.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $696.21 0 ▲ +0.31% (+2.14) ▲ +1.23% (+4.40) ▲ +1.32% (+9.07) ▲ +5.31% (+35.12) ▲ +27.54% (+150.32) ▲ +2.10% (+14.29) ▲ +21.16% (+121.57) ▲ +81.75%
$18,175
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.61$698.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $687.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.96 0 ▲ +0.30% (+0.10) ▲ +0.70% (+0.12) ▼ -0.21% (-0.07) ▲ +2.97% (+0.95) ▲ +30.76% (+7.75) ▲ +1.04% (+0.34) ▲ +19.76% (+5.44) ▲ +129.64%
$22,964
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.58$33.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $699.18 0 ▲ +0.30% (+2.10) ▲ +1.21% (+4.29) ▲ +1.31% (+9.03) ▲ +5.32% (+35.30) ▲ +27.62% (+151.31) ▲ +2.08% (+14.24) ▲ +21.22% (+122.41) ▲ +82.16%
$18,216
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.4%
$696.62$701.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $690.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.72 0 ▲ +0.29% (+0.26) ▼ -1.90% (-0.93) ▼ -4.64% (-4.37) ▼ -26.40% (-32.18) ▼ -18.55% (-20.43) ▼ -4.31% (-4.04) ▲ +6.77% (+5.69) ▲ +169.58%
$26,958
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.66$91.78
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ NOW (Y, F, Z, S) $142.20 0 ▲ +0.28% (+0.40) ▼ -3.66% (-6.61) ▼ -18.04% (-31.30) ▼ -23.03% (-42.54) ▼ -24.78% (-46.85) ▼ -7.17% (-10.99) ▼ -30.00% (-60.95) ▲ +71.37%
$17,137
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.66$145.74
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
WEBL (Y, F, Z, S) $27.19 0 ▲ +0.26% (+0.07) ▼ -0.62% (-0.72) ▼ -5.66% (-1.63) ▼ -14.95% (-4.78) ▲ +42.45% (+8.10) ▼ -0.62% (-0.17) ▲ +4.31% (+1.12) ▲ +288.95%
$38,895
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.55$27.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.78 0 ▲ +0.26% (+0.14) ▲ +1.31% (+0.39) ▲ +0.74% (+0.40) ▲ +4.36% (+2.29) ▲ +27.32% (+11.75) ▲ +1.71% (+0.92) ▲ +21.56% (+9.71) ▲ +44.58%
$14,458
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.35$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $628.10 0 ▲ +0.23% (+1.44) ▲ +1.64% (+4.68) ▲ +0.53% (+3.32) ▲ +4.47% (+26.86) ▲ +33.39% (+157.22) ▲ +2.24% (+13.79) ▲ +24.87% (+125.09) ▲ +127.58%
$22,758
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.78$631.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $616.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.86 0 ▲ +0.23% (+0.09) ▲ +0.80% (+0.25) ▲ +0.82% (+0.33) ▲ +2.02% (+0.79) ▲ +0.01% (+0.01) ▼ -0.44% (-0.18) ▲ +11.72% (+4.18) ▲ +16.72%
$11,672
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.34$40.38
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.4%
TPL (Y, F, Z, S) $312.56 0 ▲ +0.22% (+0.69) ▲ +5.05% (+18.75) ▲ +5.32% (+15.79) ▲ +5.29% (+15.70) ▼ -29.39% (-130.10) ▲ +8.82% (+25.34) ▼ -27.46% (-118.32) ▲ +38.05%
$13,805
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±7.8%
$291.70$333.42
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $288.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
QQQM (Y, F, Z, S) $258.58 0 ▲ +0.22% (+0.57) ▲ +1.63% (+1.89) ▲ +0.53% (+1.36) ▲ +4.47% (+11.07) ▲ +33.43% (+64.79) ▲ +2.24% (+5.66) ▲ +24.93% (+51.59) ▲ +128.08%
$22,808
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$255.28$261.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.29 0 ▲ +0.20% (+0.19) ▲ +1.45% (+0.70) ▲ +0.63% (+0.58) ▲ +4.67% (+4.16) ▲ +37.03% (+25.21) ▲ +2.07% (+1.89) ▲ +24.77% (+18.52) ▲ +119.75%
$21,975
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.66$93.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.91 0 ▲ +0.20% (+0.08) ▲ +3.55% (+0.95) ▲ +3.15% (+1.22) ▼ -9.44% (-4.16) ▼ -34.47% (-20.99) ▲ +1.94% (+0.76) ▼ -28.26% (-15.72) ▲ +27.06%
$12,706
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.10$40.72
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
JEPQ (Y, F, Z, S) $59.27 0 ▲ +0.19% (+0.12) ▲ +1.43% (+0.41) ▲ +1.47% (+0.86) ▲ +6.28% (+3.50) ▲ +26.17% (+12.30) ▲ +1.99% (+1.16) ▲ +18.62% (+9.31) ▲ +91.99%
$19,199
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.72$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $632.80 0 ▲ +0.18% (+1.11) ▲ +7.04% (+6.15) ▲ +8.91% (+51.77) ▼ -10.87% (-77.20) ▲ +4.81% (+29.02) ▲ +11.42% (+64.87) ▲ +11.28% (+64.12) ▲ +236.36%
$33,636
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$614.35$651.25
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $590.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
DIA (Y, F, Z, S) $495.84 0 ▲ +0.17% (+0.82) ▲ +1.24% (+1.23) ▲ +1.85% (+9.03) ▲ +8.04% (+36.89) ▲ +25.04% (+99.30) ▲ +3.18% (+15.27) ▲ +19.06% (+79.38) ▲ +52.28%
$15,228
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$491.12$500.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.16) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.20 0 ▲ +0.15% (+0.33) ▲ +2.04% (+3.97) ▲ +4.34% (+9.36) ▼ -6.78% (-16.38) ▼ -20.86% (-59.36) ▲ +0.68% (+1.51) ▼ -17.69% (-48.41) ▲ +24.77%
$12,477
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±5.2%
$215.34$235.06
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
AMGN (Y, F, Z, S) $326.50 0 ▲ +0.12% (+0.40) ▲ +1.80% (-3.67) ▲ +2.87% (+9.12) ▲ +12.46% (+36.17) ▲ +19.08% (+52.32) ▼ -0.25% (-0.81) ▲ +24.77% (+64.83) ▲ +32.25%
$13,225
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.1%
$317.92$335.08
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
🟠 HIBL (Y, F, Z, S) $75.86 0 ▲ +0.12% (+0.09) ▲ +4.61% (-1.52) ▲ +3.55% (+2.60) ▲ +30.10% (+17.55) ▲ +227.52% (+52.70) ▲ +15.52% (+10.19) ▲ +87.04% (+35.30) ▲ +153.63%
$25,363
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.78$79.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.74 0 ▲ +0.12% (+0.03) ▼ -2.80% (-0.32) ▼ -1.16% (-0.28) ▼ -6.14% (-1.55) ▼ -8.54% (-2.22) ▼ -3.31% (-0.81) ▲ +14.93% (+3.08) ▲ +43.39%
$14,339
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.32$24.16
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.8%
ABBV (Y, F, Z, S) $220.30 0 ▲ +0.10% (+0.22) ▲ +0.05% (-3.63) ▼ -1.64% (-3.68) ▼ -3.65% (-8.35) ▲ +20.29% (+37.15) ▼ -3.58% (-8.19) ▲ +29.00% (+49.53) ▲ +58.57%
$15,857
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.41$225.19
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ IGV (Y, F, Z, S) $105.07 0 ▲ +0.07% (+0.07) ▲ +1.39% (+0.15) ▼ -4.29% (-4.71) ▼ -8.35% (-9.57) ▲ +10.88% (+10.31) ▼ -0.59% (-0.62) ▲ +9.04% (+8.71) ▲ +97.49%
$19,749
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.28$106.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.02) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.43 0 ▲ +0.02% (+0.06) ▼ -2.93% (-2.93) ▼ -6.69% (-18.60) ▲ +4.85% (+12.01) ▲ +24.39% (+50.86) ▼ -4.57% (-12.43) ▲ +11.18% (+26.08) ▲ +95.42%
$19,542
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.78$264.08
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ EA (Y, F, Z, S) $204.11 0 ▲ +0.00% (+0.01) ▼ -0.12% (-0.17) ▲ +0.22% (+0.45) ▲ +2.00% (+4.01) ▲ +39.69% (+58.00) ▼ -0.11% (-0.22) ▲ +44.47% (+62.83) ▲ +65.34%
$16,534
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.14$205.08
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.29 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
BYND (Y, F, Z, S) $0.97 0 ▼ -0.01% (-0.00) ▲ +9.54% (+0.04) ▼ -17.38% (-0.21) ▼ -5.81% (-0.06) ▼ -61.62% (-1.57) ▲ +18.89% (+0.15) ▼ -73.14% (-2.66) ▼ -93.88%
$612
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.2%
$0.90$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.1%
SCHD (Y, F, Z, S) $28.54 0 ▼ -0.04% (-0.01) ▲ +2.26% (+0.45) ▲ +3.11% (+0.86) ▲ +8.27% (+2.18) ▲ +14.51% (+3.62) ▲ +4.05% (+1.11) ▲ +8.64% (+2.27) ▲ +22.81%
$12,281
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.31$28.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.63 0 ▼ -0.08% (-0.04) ▼ -0.55% (+0.99) ▲ +2.33% (+1.06) ▲ +8.89% (+3.81) ▲ +16.08% (+6.46) ▲ +4.30% (+1.92) ▲ +6.80% (+2.97) ▲ +14.77%
$11,477
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.81$47.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.80 0 ▼ -0.08% (-0.06) ▲ +11.53% (+3.69) ▲ +34.47% (+18.15) ▲ +11.80% (+7.47) ▼ -22.03% (-20.00) ▲ +20.63% (+12.11) ▼ -36.23% (-40.23) ▲ +61.72%
$16,172
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.93$73.67
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
🟠 QQQE (Y, F, Z, S) $105.08 0 ▼ -0.10% (-0.11) ▲ +1.64% (-0.17) ▲ +0.80% (+0.83) ▲ +3.86% (+3.91) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.44 0 ▼ -0.13% (-0.91) ▲ +4.43% (+5.61) ▲ +0.70% (+4.94) ▲ +12.49% (+79.12) ▲ +62.87% (+275.00) ▲ +5.31% (+35.91) ▲ +68.58% (+289.82) ▲ +48.71%
$14,871
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±3.1%
$693.73$731.15
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $681.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
🟠 TMO (Y, F, Z, S) $618.00 0 ▼ -0.14% (-0.86) ▲ +1.11% (-2.72) ▲ +6.83% (+39.53) ▲ +17.90% (+93.81) ▲ +46.06% (+194.90) ▲ +6.65% (+38.55) ▲ +11.64% (+64.44) ▲ +6.80%
$10,680
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.5%
$604.92$631.08
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.95 | SL: $594.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ XLC (Y, F, Z, S) $117.74 0 ▼ -0.14% (-0.17) ▼ -0.01% (+0.41) ▲ +1.12% (+1.31) ▲ +3.76% (+4.27) ▲ +25.92% (+24.24) ▲ +0.02% (+0.02) ▲ +24.33% (+23.04) ▲ +132.30%
$23,230
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.70$118.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.80 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $111.00 0 ▼ -0.15% (-0.17) ▼ -3.21% (-2.28) ▲ +4.42% (+4.70) ▲ +18.30% (+17.17) ▲ +68.92% (+45.29) ▲ +2.31% (+2.51) ▲ +44.80% (+34.34) ▲ +118.42%
$21,842
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.41$115.59
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
CSCO (Y, F, Z, S) $73.76 0 ▼ -0.16% (-0.12) ▼ -2.41% (-1.47) ▼ -6.45% (-5.09) ▲ +9.92% (+6.66) ▲ +32.34% (+18.03) ▼ -3.73% (-2.86) ▲ +28.58% (+16.39) ▲ +64.30%
$16,430
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.0%
$72.49$75.03
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.8%
⏸️ MNST (Y, F, Z, S) $77.20 0 ▼ -0.18% (-0.14) ▲ +2.02% (+1.48) ▲ +6.50% (+4.71) ▲ +14.97% (+10.05) ▲ +31.58% (+18.53) ▲ +0.69% (+0.53) ▲ +54.43% (+27.21) ▲ +51.25%
$15,125
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.74$78.66
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
⏸️ NKE (Y, F, Z, S) $65.80 0 ▼ -0.18% (-0.12) ▲ +1.97% (+0.45) ▼ -2.86% (-1.94) ▼ -1.72% (-1.15) ▲ +16.29% (+9.22) ▲ +3.28% (+2.09) ▼ -6.57% (-4.63) ▼ -46.15%
$5,385
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.52$68.08
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
OKLO (Y, F, Z, S) $105.11 0 ▼ -0.19% (-0.20) ▲ +17.65% (+9.51) ▲ +2.05% (+2.11) ▼ -38.54% (-65.90) ▲ +342.75% (+81.37) ▲ +46.47% (+33.35) ▲ +359.40% (+82.23) ▲ +952.15%
$105,215
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Above Upper
Implied Move ±9.7%
$96.43$113.79
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $91.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.2%
⏸️ FANG (Y, F, Z, S) $147.13 0 ▼ -0.19% (-0.28) ▲ +0.09% (+2.66) ▼ -6.31% (-9.91) ▲ +4.24% (+5.99) ▲ +9.86% (+13.21) ▼ -2.13% (-3.20) ▼ -14.81% (-25.58) ▲ +14.84%
$11,484
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.4%
$85.34$208.92
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
NRGU (Y, F, Z, S) $19.77 0 ▼ -0.20% (-0.04) ▲ +0.05% (+1.13) ▼ -1.98% (-0.40) ▲ +11.13% (+1.98) ▲ +43.83% (+6.03) ▲ +12.97% (+2.27) ▼ -24.31% (-6.35) ▼ -24.31%
$7,569
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $17.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.67 0 ▼ -0.21% (-0.24) ▲ +2.28% (+1.63) ▲ +2.11% (+2.41) ▲ +0.68% (+0.78) ▲ +12.06% (+12.56) ▲ +1.18% (+1.36) ▲ +27.71% (+25.31) ▲ +37.89%
$13,789
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.80$118.54
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.1%
BRK-B (Y, F, Z, S) $498.07 0 ▼ -0.21% (-1.03) ▼ -0.09% (-0.98) ▲ +0.45% (+2.22) ▲ +1.25% (+6.14) ▼ -6.19% (-32.89) ▼ -0.91% (-4.58) ▲ +12.20% (+54.16) ▲ +56.80%
$15,680
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.14$504.00
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.00 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ KHC (Y, F, Z, S) $23.37 0 ▼ -0.21% (-0.05) ▼ -1.68% (-0.14) ▼ -4.18% (-1.02) ▼ -5.45% (-1.35) ▼ -17.09% (-4.82) ▼ -3.63% (-0.88) ▼ -13.94% (-3.79) ▼ -36.03%
$6,397
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$22.99$23.75
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.4%
⏸️ MCD (Y, F, Z, S) $306.66 0 ▼ -0.21% (-0.66) ▲ +2.27% (+3.89) ▼ -0.98% (-3.05) ▲ +2.80% (+8.34) ▼ -1.49% (-4.65) ▲ +0.34% (+1.03) ▲ +10.64% (+29.49) ▲ +22.24%
$12,224
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.39$310.93
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ CTSH (Y, F, Z, S) $85.06 0 ▼ -0.23% (-0.20) ▲ +4.20% (+0.44) ▲ +1.48% (+1.24) ▲ +28.78% (+19.01) ▲ +19.36% (+13.79) ▲ +2.48% (+2.06) ▲ +12.72% (+9.60) ▲ +39.50%
$13,950
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.32$86.80
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
🟠 MDLZ (Y, F, Z, S) $54.94 0 ▼ -0.27% (-0.15) ▲ +2.24% (+2.21) ▲ +3.08% (+1.64) ▼ -9.35% (-5.67) ▼ -14.19% (-9.08) ▲ +2.07% (+1.11) ▲ +0.91% (+0.49) ▼ -11.19%
$8,881
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$54.06$55.83
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
PCAR (Y, F, Z, S) $118.48 0 ▼ -0.27% (-0.32) ▲ +4.92% (+1.40) ▲ +6.38% (+7.11) ▲ +29.13% (+26.73) ▲ +31.90% (+28.65) ▲ +8.19% (+8.97) ▲ +12.41% (+13.08) ▲ +93.54%
$19,354
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.3%
$116.18$120.78
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
ROST (Y, F, Z, S) $190.92 0 ▼ -0.27% (-0.52) ▲ +2.27% (+3.39) ▲ +4.25% (+7.79) ▲ +23.64% (+36.50) ▲ +37.73% (+52.30) ▲ +5.98% (+10.78) ▲ +27.70% (+41.42) ▲ +64.37%
$16,437
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.5%
$186.80$195.04
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $185.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.9%
LIN (Y, F, Z, S) $442.82 0 ▼ -0.28% (-1.26) ▲ +2.24% (+5.66) ▲ +9.80% (+39.52) ▼ -2.67% (-12.14) ▼ -0.25% (-1.10) ▲ +3.85% (+16.43) ▲ +6.49% (+26.99) ▲ +37.84%
$13,784
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±1.9%
$435.78$449.86
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
🟠 CTAS (Y, F, Z, S) $192.56 0 ▼ -0.29% (-0.56) ▲ +3.83% (+5.18) ▲ +1.98% (+3.73) ▲ +2.70% (+5.07) ▼ -7.02% (-14.54) ▲ +2.39% (+4.49) ▲ +1.86% (+3.51) ▲ +76.18%
$17,618
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.53$195.59
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $186.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
CARU (Y, F, Z, S) $35.37 400 ▼ -0.31% (-0.11) ▲ +9.06% (+2.74) ▲ +1.29% (+0.45) ▲ +20.72% (+6.07) ▲ +71.23% (+14.71) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.09 0 ▼ -0.31% (-0.11) ▼ -2.28% (-0.98) ▼ -5.55% (-2.06) ▼ -0.98% (-0.35) ▲ +27.54% (+7.58) ▼ -3.20% (-1.16) ▲ +11.80% (+3.70) ▲ +13.07%
$11,307
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.42$35.76
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
PANW (Y, F, Z, S) $188.43 0 ▼ -0.31% (-0.59) ▲ +3.46% (+2.57) ▼ -1.02% (-1.93) ▼ -11.65% (-24.85) ▲ +5.28% (+9.45) ▲ +2.30% (+4.23) ▲ +12.28% (+20.61) ▲ +171.39%
$27,139
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$184.22$192.64
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
BRKU (Y, F, Z, S) $24.34 0 ▼ -0.37% (-0.09) ▼ -0.25% (-0.14) ▲ +0.08% (+0.02) ▼ -0.45% (-0.11) ▼ -19.50% (-5.90) ▼ -2.08% (-0.52) ▲ +9.20% (+2.05) ▲ +0.10%
$10,010
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $246.45 0 ▼ -0.38% (-0.93) ▲ +5.75% (+5.52) ▲ +7.02% (+16.17) ▲ +11.99% (+26.38) ▲ +30.40% (+57.46) ▲ +6.77% (+15.63) ▲ +12.81% (+27.99) ▲ +151.17%
$25,117
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.4%
$241.42$251.48
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.8%
🟠 ASTS (Y, F, Z, S) $97.29 0 ▼ -0.39% (-0.38) ▲ +7.00% (-0.20) ▲ +14.79% (+12.54) ▲ +7.50% (+6.79) ▲ +309.45% (+73.53) ▲ +33.95% (+24.66) ▲ +361.73% (+76.22) ▲ +1774.50%
$187,450
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.89$105.68
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $78.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.6%
⏸️ CRM (Y, F, Z, S) $258.92 0 ▼ -0.39% (-1.02) ▲ +1.04% (-3.98) ▼ -1.15% (-3.01) ▲ +4.26% (+10.57) ▼ -2.86% (-7.61) ▼ -2.26% (-5.99) ▼ -18.32% (-58.08) ▲ +75.28%
$17,528
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.6%
$253.20$264.64
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
⏸️ CRWD (Y, F, Z, S) $468.70 0 ▼ -0.41% (-1.91) ▲ +2.66% (+10.38) ▼ -9.46% (-48.95) ▼ -7.85% (-39.91) ▲ +10.31% (+43.82) ▼ -0.01% (-0.06) ▲ +37.26% (+127.24) ▲ +370.91%
$47,091
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.1%
$456.27$481.13
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $443.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
RIVN (Y, F, Z, S) $19.13 0 ▼ -0.47% (-0.09) ▼ -2.35% (-0.40) ▲ +16.44% (+2.70) ▲ +46.48% (+6.07) ▲ +51.59% (+6.51) ▼ -2.94% (-0.58) ▲ +41.81% (+5.64) ▲ +16.29%
$11,629
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.8%
$18.18$20.08
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
⏸️ JPM (Y, F, Z, S) $327.58 0 ▼ -0.49% (-1.61) ▼ -1.49% (-7.03) ▲ +3.68% (+11.63) ▲ +6.85% (+20.99) ▲ +36.42% (+87.45) ▲ +2.12% (+6.81) ▲ +36.89% (+88.28) ▲ +145.93%
$24,593
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.6%
$317.53$337.63
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $316.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
TMF (Y, F, Z, S) $37.95 0 ▼ -0.50% (-0.19) ▲ +0.93% (+0.58) ▼ -1.20% (-0.46) ▼ -8.72% (-3.62) ▼ -3.51% (-1.38) ▲ +1.69% (+0.63) ▲ +6.36% (+2.27) ▼ -54.99%
$4,501
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.7%
$37.09$38.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.65 0 ▼ -0.50% (-0.14) ▲ +1.21% (+0.31) ▼ -5.40% (-1.58) ▲ +5.52% (+1.45) ▼ -17.65% (-5.93) ▼ -0.47% (-0.13) ▼ -7.35% (-2.19) ▼ -15.80%
$8,420
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.10$28.20
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
KKR (Y, F, Z, S) $133.97 0 ▼ -0.51% (-0.68) ▼ -0.45% (-1.85) ▼ -6.16% (-8.80) ▲ +11.41% (+13.72) ▲ +18.42% (+20.84) ▲ +5.09% (+6.49) ▼ -4.62% (-6.48) ▲ +153.88%
$25,388
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.62$138.32
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.8%
TRV (Y, F, Z, S) $280.49 0 ▼ -0.52% (-1.47) ▼ -2.53% (-4.70) ▼ -0.84% (-2.39) ▲ +4.15% (+11.18) ▲ +9.55% (+24.45) ▼ -3.30% (-9.57) ▲ +22.17% (+50.90) ▲ +53.11%
$15,311
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.48$284.50
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ SMCI (Y, F, Z, S) $30.00 0 ▼ -0.53% (-0.16) ▼ -0.23% (-0.54) ▼ -11.82% (-4.02) ▼ -45.21% (-24.75) ▼ -17.74% (-6.47) ▲ +2.49% (+0.73) ▼ -3.47% (-1.08) ▲ +272.30%
$37,230
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.62$31.38
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.0%
PYPL (Y, F, Z, S) $57.35 0 ▼ -0.54% (-0.31) ▼ -3.27% (-2.46) ▼ -7.04% (-4.34) ▼ -16.52% (-11.35) ▼ -12.03% (-7.84) ▼ -1.76% (-1.03) ▼ -31.56% (-26.45) ▼ -27.68%
$7,232
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$56.00$58.70
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.2%
PFE (Y, F, Z, S) $25.34 0 ▼ -0.55% (-0.14) ▲ +0.67% (-0.09) ▼ -1.79% (-0.46) ▲ +4.27% (+1.04) ▲ +16.63% (+3.61) ▲ +1.76% (+0.44) ▲ +1.39% (+0.35) ▼ -37.01%
$6,299
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.89$25.79
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
TXN (Y, F, Z, S) $189.20 0 ▼ -0.58% (-1.11) ▲ +6.79% (-2.90) ▲ +4.14% (+7.53) ▲ +9.01% (+15.64) ▲ +19.06% (+30.29) ▲ +9.06% (+15.71) ▲ +2.23% (+4.12) ▲ +15.75%
$11,575
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±2.9%
$184.62$193.78
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
🟠 SNPS (Y, F, Z, S) $522.04 0 ▼ -0.60% (-3.14) ▲ +5.64% (+13.27) ▲ +9.38% (+44.78) ▲ +16.53% (+74.04) ▲ +16.89% (+75.42) ▲ +11.14% (+52.32) ▲ +7.10% (+34.61) ▲ +56.78%
$15,678
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.24$535.84
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $13.32 | SL: $495.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
KO (Y, F, Z, S) $70.08 0 ▼ -0.62% (-0.44) ▲ +3.14% (+2.24) ▲ +1.40% (+0.96) ▲ +5.64% (+3.74) ▼ -0.41% (-0.29) ▲ +0.24% (+0.16) ▲ +17.02% (+10.19) ▲ +24.84%
$12,484
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.14$71.01
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.6%
CDNS (Y, F, Z, S) $325.25 0 ▼ -0.63% (-2.06) ▲ +7.98% (+10.61) ▼ -3.03% (-10.18) ▼ -2.10% (-6.98) ▲ +12.30% (+35.62) ▲ +4.05% (+12.67) ▲ +11.20% (+32.75) ▲ +92.16%
$19,216
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.1%
$316.62$333.88
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ TTD (Y, F, Z, S) $37.05 0 ▼ -0.65% (-0.24) ▼ -7.64% (-2.69) ▲ +0.07% (+0.03) ▼ -27.75% (-14.23) ▼ -31.36% (-16.92) ▼ -2.40% (-0.91) ▼ -68.57% (-80.84) ▼ -21.23%
$7,877
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.76$38.33
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.2%
⏸️ FAST (Y, F, Z, S) $41.70 0 ▼ -0.67% (-0.28) ▲ +1.34% (+0.16) ▼ -0.12% (-0.05) ▼ -0.98% (-0.41) ▲ +4.33% (+1.73) ▲ +3.91% (+1.57) ▲ +16.85% (+6.01) ▲ +84.17%
$18,417
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
⏸️ MSFT (Y, F, Z, S) $476.02 0 ▼ -0.68% (-3.26) ▲ +0.67% (-2.49) ▼ -1.54% (-7.45) ▼ -7.22% (-37.07) ▲ +22.13% (+86.26) ▼ -1.57% (-7.60) ▲ +14.94% (+61.88) ▲ +103.74%
$20,374
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$468.21$483.83
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
AMZU (Y, F, Z, S) $39.61 0 ▼ -0.70% (-0.28) ▲ +11.48% (+1.70) ▲ +13.03% (+4.57) ▲ +19.15% (+6.37) ▲ +47.82% (+12.81) ▲ +13.33% (+4.66) ▲ +1.61% (+0.63) ▲ +180.74%
$28,074
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.94$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $431.67 0 ▼ -0.72% (-3.14) ▲ +0.00% (-4.87) ▼ -2.98% (-13.26) ▼ -15.64% (-80.01) ▼ -22.20% (-123.16) ▼ -2.83% (-12.55) ▼ -14.46% (-72.99) ▼ -2.53%
$9,747
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$420.44$442.90
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.7%
⏸️ ABNB (Y, F, Z, S) $138.26 0 ▼ -0.73% (-1.01) ▲ +1.76% (+0.24) ▲ +8.02% (+10.26) ▲ +16.32% (+19.40) ▲ +12.86% (+15.75) ▲ +1.87% (+2.54) ▲ +7.30% (+9.41) ▲ +37.75%
$13,775
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.6%
$135.15$141.37
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
BNKU (Y, F, Z, S) $36.81 0 ▼ -0.73% (-0.27) ▼ -4.22% (-2.08) ▲ +7.85% (+2.68) ▲ +45.09% (+11.44) ▲ +172.67% (+23.31) ▲ +8.62% (+2.92) ▲ +58.62% (+13.60) ▲ +58.62%
$15,862
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $42.98 0 ▼ -0.74% (-0.32) ▼ -1.29% (-0.86) ▼ -0.26% (-0.11) ▼ -7.46% (-3.46) ▼ -4.52% (-2.03) ▼ -1.40% (-0.61) ▲ +18.59% (+6.74) ▲ +10.81%
$11,081
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.8%
$42.33$43.63
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 13%
Confidence: HOLD
ATR: $0.63 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
UBER (Y, F, Z, S) $84.80 0 ▼ -0.75% (-0.64) ▲ +5.03% (-0.74) ▼ -0.75% (-0.64) ▼ -9.86% (-9.28) ▲ +9.07% (+7.05) ▲ +3.78% (+3.09) ▲ +29.07% (+19.10) ▲ +188.04%
$28,804
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.60$87.00
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
⏸️ AZN (Y, F, Z, S) $93.92 0 ▼ -0.77% (-0.73) ▲ +2.96% (-1.04) ▲ +4.02% (+3.63) ▲ +11.13% (+9.41) ▲ +35.94% (+24.83) ▲ +2.16% (+1.99) ▲ +45.94% (+29.56) ▲ +40.79%
$14,079
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.53$96.31
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
⏸️ XLF (Y, F, Z, S) $55.28 0 ▼ -0.81% (-0.45) ▼ -1.52% (-1.12) ▲ +1.10% (+0.60) ▲ +5.34% (+2.80) ▲ +16.30% (+7.75) ▲ +0.93% (+0.51) ▲ +17.60% (+8.27) ▲ +60.61%
$16,061
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.15 0 ▼ -0.83% (-0.80) ▼ -1.28% (-1.24) ▲ +2.76% (+2.56) ▲ +21.20% (+16.64) ▲ +38.74% (+26.57) ▲ +2.09% (+1.95) ▲ +37.84% (+26.12) ▲ +132.72%
$23,272
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.45$98.85
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.0%
DASH (Y, F, Z, S) $213.73 0 ▼ -0.85% (-1.83) ▼ -5.73% (-15.65) ▼ -4.81% (-10.79) ▼ -21.86% (-59.79) ▲ +13.83% (+25.97) ▼ -5.63% (-12.75) ▲ +26.94% (+45.36) ▲ +308.35%
$40,835
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.88$220.58
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
XBI (Y, F, Z, S) $123.41 0 ▼ -0.88% (-1.09) ▲ +2.71% (+1.32) ▲ +0.65% (+0.80) ▲ +17.62% (+18.49) ▲ +54.35% (+43.45) ▲ +1.21% (+1.48) ▲ +38.98% (+34.61) ▲ +41.18%
$14,118
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$120.02$126.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $55.35 0 ▼ -0.90% (-0.50) ▼ -2.71% (-1.90) ▲ +1.45% (+0.79) ▲ +13.87% (+6.74) ▲ +41.79% (+16.31) ▲ +0.64% (+0.35) ▲ +25.68% (+11.31) ▲ +69.97%
$16,997
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.52$57.18
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ BX (Y, F, Z, S) $156.20 0 ▼ -0.90% (-1.42) ▼ -3.79% (-6.45) ▲ +1.36% (+2.09) ▼ -0.36% (-0.57) ▲ +20.17% (+26.22) ▲ +1.34% (+2.06) ▼ -2.86% (-4.60) ▲ +101.11%
$20,111
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.1%
$152.03$160.37
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ GEHC (Y, F, Z, S) $86.49 0 ▼ -0.91% (-0.79) ▲ +1.75% (-0.21) ▲ +0.55% (+0.47) ▲ +20.49% (+14.71) ▲ +26.58% (+18.16) ▲ +5.49% (+4.50) ▲ +1.55% (+1.32) ▲ +32.81%
$13,281
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±4.0%
$83.56$89.42
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ FTNT (Y, F, Z, S) $78.50 0 ▼ -0.91% (-0.72) ▲ +0.72% (+0.06) ▼ -4.81% (-3.97) ▼ -6.77% (-5.70) ▼ -22.89% (-23.30) ▼ -1.15% (-0.91) ▼ -16.34% (-15.33) ▲ +60.63%
$16,063
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.75$80.25
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ ACN (Y, F, Z, S) $278.00 0 ▼ -0.95% (-2.67) ▲ +5.31% (+2.07) ▲ +2.82% (+7.63) ▲ +14.14% (+34.44) ▼ -4.77% (-13.93) ▲ +3.62% (+9.70) ▼ -19.24% (-66.23) ▲ +2.74%
$10,274
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.8%
$271.50$284.50
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $265.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
🟠 MAR (Y, F, Z, S) $325.00 0 ▼ -0.97% (-3.18) ▲ +4.49% (+3.14) ▲ +9.63% (+28.54) ▲ +23.74% (+62.36) ▲ +38.63% (+90.56) ▲ +4.76% (+14.76) ▲ +20.52% (+55.34) ▲ +107.03%
$20,703
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.7%
$317.60$332.40
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.6%
⏸️ TRI (Y, F, Z, S) $127.97 0 ▼ -0.98% (-1.26) ▼ -1.07% (-2.48) ▼ -2.99% (-3.94) ▼ -15.75% (-23.92) ▼ -28.78% (-51.70) ▼ -2.97% (-3.92) ▼ -16.26% (-24.85) ▲ +13.26%
$11,326
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$124.64$131.30
MACD: Bullish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
⏸️ GME (Y, F, Z, S) $21.02 0 ▼ -0.98% (-0.21) ▲ +1.46% (+0.36) ▼ -3.83% (-0.84) ▼ -10.88% (-2.57) ▼ -23.44% (-6.44) ▲ +4.69% (+0.94) ▼ -32.23% (-10.00) ▲ +2.60%
$10,260
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.42$21.63
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.68 0 ▼ -1.02% (-2.47) ▲ +6.61% (-7.27) ▲ +2.95% (+6.85) ▲ +10.63% (+22.94) ▲ +25.02% (+47.76) ▲ +9.96% (+21.62) ▲ +17.57% (+35.66) ▲ +46.95%
$14,695
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$231.25$246.11
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
UNH (Y, F, Z, S) $340.31 0 ▼ -1.07% (-3.67) ▼ -0.50% (-8.66) ▲ +1.06% (+3.58) ▼ -4.48% (-15.95) ▼ -17.06% (-70.01) ▲ +3.09% (+10.20) ▼ -35.56% (-187.82) ▼ -26.57%
$7,343
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.89$348.73
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
ABT (Y, F, Z, S) $124.55 0 ▼ -1.09% (-1.37) ▼ -1.50% (-3.23) ▲ +1.03% (+1.27) ▼ -4.78% (-6.25) ▼ -2.47% (-3.16) ▼ -0.59% (-0.74) ▲ +12.12% (+13.46) ▲ +15.79%
$11,579
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.08$127.02
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ XEL (Y, F, Z, S) $73.42 0 ▼ -1.13% (-0.84) ▼ -0.88% (-1.01) ▼ -0.93% (-0.69) ▼ -7.70% (-6.13) ▲ +8.97% (+6.04) ▼ -0.60% (-0.44) ▲ +19.17% (+11.81) ▲ +14.41%
$11,441
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.59$75.25
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +19.0%
⏸️ MSFU (Y, F, Z, S) $40.05 0 ▼ -1.31% (-0.53) ▲ +1.14% (-0.43) ▼ -4.06% (-1.69) ▼ -16.92% (-8.16) ▲ +35.19% (+10.42) ▼ -3.38% (-1.40) ▲ +12.26% (+4.37) ▲ +113.61%
$21,361
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.08$45.02
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $37.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 BIIB (Y, F, Z, S) $185.16 0 ▼ -1.31% (-2.46) ▲ +6.03% (+2.55) ▲ +7.34% (+12.66) ▲ +27.97% (+40.47) ▲ +55.81% (+66.32) ▲ +5.21% (+9.17) ▲ +23.29% (+34.98) ▼ -35.72%
$6,428
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$180.45$189.87
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $176.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
ADP (Y, F, Z, S) $262.47 0 ▼ -1.33% (-3.55) ▲ +2.00% (+1.35) ▼ -0.20% (-0.52) ▼ -7.10% (-20.05) ▼ -8.53% (-24.48) ▲ +2.04% (+5.24) ▼ -7.55% (-21.44) ▲ +14.28%
$11,428
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$258.07$266.87
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
TTWO (Y, F, Z, S) $247.26 0 ▼ -1.38% (-3.45) ▼ -3.91% (-7.09) ▲ +2.00% (+4.85) ▼ -3.67% (-9.42) ▲ +9.71% (+21.88) ▼ -3.43% (-8.77) ▲ +38.32% (+68.50) ▲ +135.42%
$23,542
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$242.36$252.16
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.4%
⏸️ MRK (Y, F, Z, S) $108.98 0 ▼ -1.40% (-1.55) ▲ +1.43% (+0.11) ▲ +11.01% (+10.81) ▲ +28.25% (+24.01) ▲ +35.49% (+28.55) ▲ +3.53% (+3.72) ▲ +11.98% (+11.66) ▲ +6.38%
$10,638
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.70$111.26
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
PAYX (Y, F, Z, S) $112.16 0 ▼ -1.42% (-1.61) ▲ +2.45% (+0.94) ▼ -2.15% (-2.47) ▼ -11.13% (-14.04) ▼ -19.75% (-27.61) ▼ -0.02% (-0.02) ▼ -17.69% (-24.10) ▲ +2.09%
$10,209
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±4.0%
$108.38$115.94
MACD: Bullish
Short: 5.5% (7.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.9%
META (Y, F, Z, S) $643.50 0 ▼ -1.46% (-9.56) ▼ -2.32% (-17.12) ▼ -1.33% (-8.68) ▼ -10.01% (-71.62) ▲ +17.85% (+97.46) ▼ -2.51% (-16.59) ▲ +6.11% (+37.08) ▲ +373.06%
$47,306
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$630.26$656.74
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.9%
VRTX (Y, F, Z, S) $456.77 0 ▼ -1.53% (-7.09) ▲ +1.78% (-11.61) ▲ +2.43% (+10.84) ▲ +12.13% (+49.40) ▼ -7.51% (-37.07) ▲ +0.75% (+3.41) ▲ +10.50% (+43.40) ▲ +51.78%
$15,178
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$446.68$466.86
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $436.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
MELI (Y, F, Z, S) $2143.01 0 ▼ -1.62% (-35.40) ▼ -0.26% (-44.03) ▲ +6.10% (+123.20) ▼ -1.51% (-32.90) ▼ -3.72% (-82.84) ▲ +6.39% (+128.75) ▲ +23.16% (+403.01) ▲ +97.89%
$19,789
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.6%
$2077.98$2208.04
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2025.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.8%
⏸️ NCLH (Y, F, Z, S) $24.13 0 ▼ -1.63% (-0.40) ▲ +6.86% (+0.33) ▲ +17.42% (+3.58) ▲ +4.73% (+1.09) ▲ +40.05% (+6.90) ▲ +8.11% (+1.81) ▼ -5.85% (-1.50) ▲ +54.38%
$15,438
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.2%
$23.26$25.00
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
⏸️ CCEP (Y, F, Z, S) $87.19 0 ▼ -1.75% (-1.55) ▼ -0.42% (+1.48) ▼ -2.18% (-1.94) ▲ +0.78% (+0.67) ▲ +1.83% (+1.57) ▼ -3.87% (-3.51) ▲ +21.34% (+15.33) ▲ +68.71%
$16,871
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±4.6%
$83.78$90.60
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ CEG (Y, F, Z, S) $336.50 0 ▼ -1.76% (-6.02) ▼ -5.20% (-18.08) ▼ -11.12% (-42.10) ▼ -11.56% (-43.97) ▲ +51.47% (+114.34) ▼ -4.75% (-16.77) ▲ +21.18% (+58.82) ▲ +304.98%
$40,498
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$323.91$349.09
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ TMUS (Y, F, Z, S) $196.97 0 ▼ -1.79% (-3.59) ▼ -1.94% (-1.63) ▲ +0.84% (+1.64) ▼ -12.05% (-26.98) ▼ -14.35% (-32.99) ▼ -2.99% (-6.07) ▼ -6.29% (-13.21) ▲ +36.21%
$13,621
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.5%
$192.70$201.24
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $190.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.4%
⏸️ WBD (Y, F, Z, S) $28.36 0 ▼ -1.83% (-0.53) ▼ -0.60% (-0.11) ▼ -3.83% (-1.13) ▲ +59.51% (+10.58) ▲ +230.15% (+19.77) ▼ -1.60% (-0.46) ▲ +188.21% (+18.52) ▲ +115.83%
$21,583
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.93$28.79
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ INSM (Y, F, Z, S) $172.70 0 ▼ -1.86% (-3.27) ▼ -1.43% (-2.37) ▼ -11.54% (-22.54) ▲ +5.34% (+8.76) ▲ +147.81% (+103.01) ▼ -0.77% (-1.34) ▲ +150.54% (+103.77) ▲ +787.92%
$88,792
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.1%
$163.70$181.70
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $160.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.9%
INTU (Y, F, Z, S) $633.00 0 ▼ -2.15% (-13.90) ▲ +0.05% (-13.01) ▼ -6.19% (-41.77) ▼ -3.28% (-21.47) ▲ +1.93% (+12.00) ▼ -4.27% (-28.20) ▲ +3.93% (+23.91) ▲ +64.17%
$16,417
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$618.47$647.53
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
🟠 SMR (Y, F, Z, S) $20.06 0 ▼ -2.19% (-0.45) ▲ +6.82% (+0.49) ▼ -5.47% (-1.16) ▼ -55.44% (-24.96) ▲ +20.41% (+3.40) ▲ +41.57% (+5.89) ▲ +6.70% (+1.26) ▲ +84.21%
$18,421
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.50$21.62
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.44 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.7%
⏸️ FICO (Y, F, Z, S) $1628.52 0 ▼ -2.22% (-37.01) ▼ -1.51% (+28.56) ▼ -10.81% (-197.31) ▼ -1.30% (-21.47) ▼ -16.58% (-323.79) ▼ -3.67% (-62.10) ▼ -14.83% (-283.46) ▲ +163.55%
$26,355
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1574.26$1682.78
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1521.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
⏸️ BKNG (Y, F, Z, S) $5367.85 0 ▼ -2.26% (-124.26) ▲ +0.01% (+19.46) ▲ +1.67% (+88.17) ▲ +2.37% (+124.03) ▲ +11.54% (+555.26) ▲ +0.23% (+12.52) ▲ +13.51% (+639.09) ▲ +137.07%
$23,707
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.9%
$5235.08$5500.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5178.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
⏸️ ISRG (Y, F, Z, S) $572.80 0 ▼ -2.29% (-13.44) ▲ +1.13% (-20.05) ▲ +4.65% (+25.44) ▲ +31.46% (+137.07) ▲ +11.31% (+58.21) ▲ +1.14% (+6.44) ▲ +6.12% (+33.05) ▲ +121.24%
$22,124
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.0%
$548.41$597.19
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
LABU (Y, F, Z, S) $163.88 0 ▼ -2.30% (-3.85) ▲ +7.79% (+4.57) ▲ +0.11% (+0.19) ▲ +52.60% (+56.49) ▲ +200.88% (+109.41) ▲ +2.82% (+4.49) ▲ +91.71% (+78.40) ▲ +1.38%
$10,138
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±9.3%
$150.87$176.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.70 0 ▼ -2.32% (-0.42) ▼ -1.45% (-1.00) ▲ +0.76% (+0.13) ▼ -13.02% (-2.65) ▲ +28.31% (+3.91) ▲ +5.42% (+0.91) ▲ +28.31% (+3.91) ▲ +28.31%
$12,831
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.72$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.12 0 ▼ -2.33% (-0.17) ▲ +12.66% (+0.19) ▲ +0.99% (+0.07) ▼ -2.06% (-0.15) ▲ +831.95% (+6.36) ▲ +22.13% (+1.29) ▲ +415.95% (+5.74) ▲ +328.92%
$42,892
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.4%
$6.61$7.63
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.1%
⏸️ CCL (Y, F, Z, S) $31.37 0 ▼ -2.37% (-0.76) ▼ -0.38% (-0.93) ▲ +12.68% (+3.53) ▲ +11.68% (+3.28) ▲ +68.66% (+12.77) ▲ +2.72% (+0.83) ▲ +31.31% (+7.48) ▲ +198.48%
$29,848
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.32$32.42
MACD: Bullish
Short: 3.8% (2.5d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ ADI (Y, F, Z, S) $293.30 0 ▼ -2.54% (-7.63) ▲ +5.77% (+0.36) ▲ +3.50% (+9.91) ▲ +25.43% (+59.46) ▲ +52.55% (+101.03) ▲ +8.15% (+22.10) ▲ +40.00% (+83.80) ▲ +82.84%
$18,284
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$286.79$299.81
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
DJT (Y, F, Z, S) $14.04 0 ▼ -2.57% (-0.37) ▼ -2.44% (-0.28) ▲ +28.68% (+3.13) ▼ -15.22% (-2.52) ▼ -46.29% (-12.10) ▲ +6.04% (+0.80) ▼ -67.28% (-28.87) ▼ -22.13%
$7,787
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.3%
$13.28$14.80
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $171.92 0 ▼ -2.58% (-4.56) ▼ -4.86% (-11.54) ▲ +1.83% (+3.10) ▲ +12.21% (+18.70) ▲ +40.07% (+49.19) ▲ +2.13% (+3.59) ▲ +30.47% (+40.15) ▲ +125.14%
$22,514
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.3%
$164.19$179.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $204.98 0 ▼ -2.66% (-5.61) ▼ -2.40% (-5.64) ▼ -3.34% (-7.08) ▼ -20.77% (-53.75) ▼ -45.14% (-168.67) ▼ -1.81% (-3.77) ▼ -39.33% (-132.86) ▼ -47.23%
$5,277
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.0%
$198.05$211.91
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $194.28 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +48.2%
⏸️ DIS (Y, F, Z, S) $112.75 0 ▼ -2.70% (-3.13) ▼ -1.16% (-1.82) ▲ +1.84% (+2.04) ▲ +2.94% (+3.22) ▲ +26.27% (+23.46) ▼ -0.90% (-1.02) ▲ +5.47% (+5.85) ▲ +16.10%
$11,610
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.65$114.85
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
MA (Y, F, Z, S) $558.99 0 ▼ -2.88% (-16.55) ▼ -1.54% (-20.48) ▼ -0.63% (-3.54) ▲ +0.11% (+0.59) ▲ +5.22% (+27.73) ▼ -1.94% (-11.03) ▲ +11.35% (+56.98) ▲ +51.48%
$15,148
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$547.30$570.68
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $540.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +19.1%
⏸️ ARM (Y, F, Z, S) $108.57 0 ▼ -2.88% (-3.22) ▼ -6.49% (-6.96) ▼ -20.25% (-27.57) ▼ -36.86% (-63.37) ▼ -4.21% (-4.77) ▼ -0.68% (-0.74) ▼ -20.79% (-28.50) ▲ +70.73%
$17,073
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.68$112.46
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $101.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.6%
⏸️ MCHP (Y, F, Z, S) $73.02 0 ▼ -2.92% (-2.20) ▲ +8.89% (-1.85) ▲ +5.69% (+3.93) ▲ +14.43% (+9.21) ▲ +59.44% (+27.22) ▲ +14.60% (+9.30) ▲ +34.72% (+18.82) ▲ +4.85%
$10,485
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.1%
$70.47$75.57
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $68.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
⏸️ C (Y, F, Z, S) $117.69 0 ▼ -2.99% (-3.63) ▼ -4.55% (-4.81) ▲ +5.32% (+5.95) ▲ +23.20% (+22.16) ▲ +75.54% (+50.65) ▲ +0.86% (+1.00) ▲ +66.22% (+46.88) ▲ +162.93%
$26,293
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.24$122.14
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ UAL (Y, F, Z, S) $113.78 0 ▼ -3.02% (-3.54) ▼ -0.97% (-3.75) ▲ +4.97% (+5.39) ▲ +14.64% (+14.53) ▲ +66.83% (+45.58) ▲ +1.75% (+1.96) ▲ +8.66% (+9.07) ▲ +120.29%
$22,029
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.6%
$108.35$119.21
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.3%
KSS (Y, F, Z, S) $19.90 0 ▼ -3.12% (-0.64) ▼ -6.97% (-2.21) ▼ -16.74% (-4.00) ▲ +28.83% (+4.45) ▲ +189.38% (+13.02) ▼ -2.50% (-0.51) ▲ +59.00% (+7.38) ▼ -13.29%
$8,671
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.9%
$18.73$21.07
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.4%
ADBE (Y, F, Z, S) $322.80 0 ▼ -3.34% (-11.15) ▼ -2.64% (-13.19) ▼ -7.88% (-27.63) ▼ -4.87% (-16.52) ▼ -12.22% (-44.92) ▼ -7.77% (-27.19) ▼ -20.98% (-85.70) ▼ -6.27%
$9,373
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±3.4%
$313.55$332.05
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $307.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.8%
V (Y, F, Z, S) $337.98 0 ▼ -3.37% (-11.79) ▼ -4.47% (-19.58) ▼ -2.21% (-7.65) ▼ -1.35% (-4.64) ▲ +1.38% (+4.61) ▼ -3.63% (-12.73) ▲ +10.90% (+33.22) ▲ +54.98%
$15,498
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$330.02$345.94
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $326.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +18.0%
⏸️ AEO (Y, F, Z, S) $25.88 0 ▼ -3.50% (-0.94) ▼ -3.18% (-2.18) ▲ +3.70% (+0.92) ▲ +70.03% (+10.66) ▲ +136.98% (+14.96) ▼ -1.41% (-0.37) ▲ +73.37% (+10.95) ▲ +83.70%
$18,370
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.30$27.46
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
⏸️ BKR (Y, F, Z, S) $48.21 0 ▼ -3.52% (-1.76) ▼ -1.75% (-1.17) ▲ +1.58% (+0.75) ▲ +6.48% (+2.94) ▲ +34.44% (+12.35) ▲ +5.86% (+2.67) ▲ +9.84% (+4.32) ▲ +63.61%
$16,361
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.45$49.97
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ REGN (Y, F, Z, S) $766.44 0 ▼ -3.78% (-30.11) ▲ +0.42% (-10.10) ▲ +2.63% (+19.64) ▲ +37.59% (+209.41) ▲ +27.72% (+166.35) ▼ -0.70% (-5.43) ▲ +7.50% (+53.49) ▲ +6.72%
$10,672
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$709.05$823.83
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $19.39 | SL: $727.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
SOXS (Y, F, Z, S) $2.27 0 ▼ -3.81% (-0.09) ▼ -14.01% (-0.11) ▼ -19.84% (-0.56) ▼ -45.35% (-1.88) ▼ -87.41% (-15.76) ▼ -27.47% (-0.86) ▼ -89.08% (-18.51) ▼ -99.09%
$91
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.0%
$2.06$2.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.87 0 ▼ -4.19% (-15.74) ▼ -5.25% (-23.69) ▼ -6.29% (-24.17) ▲ +11.62% (+37.46) ▲ +36.89% (+96.98) ▼ -2.51% (-9.26) ▲ +22.45% (+65.97) ▲ +139.52%
$23,952
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$350.75$368.98
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
DVLT (Y, F, Z, S) $0.88 0 ▼ -4.79% (-0.04) ▼ -39.17% (-0.52) ▼ -39.17% (-0.56) ▼ -48.48% (-0.82) ▲ +6.82% (+0.06) ▲ +34.75% (+0.23) ▼ -47.86% (-0.80) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +356.7%
⏸️ RCL (Y, F, Z, S) $295.70 0 ▼ -5.07% (-15.80) ▲ +5.55% (-2.05) ▲ +6.08% (+16.95) ▼ -3.11% (-9.48) ▲ +40.80% (+85.69) ▲ +6.02% (+16.78) ▲ +31.80% (+71.35) ▲ +374.00%
$47,400
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.9%
$285.97$305.43
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $278.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
⏸️ ON (Y, F, Z, S) $58.75 0 ▼ -5.49% (-3.41) ▲ +0.10% (-3.01) ▲ +4.97% (+2.78) ▲ +17.24% (+8.64) ▲ +48.25% (+19.12) ▲ +8.49% (+4.60) ▲ +5.15% (+2.88) ▼ -9.82%
$9,018
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.59$60.91
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
ARMG (Y, F, Z, S) $5.59 0 ▼ -5.57% (-0.33) ▼ -12.66% (-0.75) ▼ -37.91% (-3.41) ▼ -62.68% (-9.39) ▼ -28.07% (-2.18) ▼ -1.93% (-0.11) ▼ -62.53% (-9.33) ▼ -62.53%
$3,747
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.11$6.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $167.41 0 ▼ -5.83% (-10.37) ▼ -5.05% (-15.04) ▼ -7.65% (-13.86) ▲ +4.01% (+6.45) ▲ +14.59% (+21.32) ▼ -2.13% (-3.64) ▲ +8.93% (+13.72) ▲ +49.04%
$14,904
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$163.03$171.79
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 83%
Confidence: HOLD
ATR: $4.50 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
⏸️ AFRM (Y, F, Z, S) $76.75 0 ▼ -6.17% (-5.05) ▼ -5.01% (-5.60) ▲ +11.18% (+7.72) ▲ +4.88% (+3.57) ▲ +56.35% (+27.66) ▲ +3.12% (+2.32) ▲ +40.34% (+22.06) ▲ +495.89%
$59,589
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.6%
$73.10$80.40
MACD: Bullish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
DAL (Y, F, Z, S) $67.75 0 ▼ -6.31% (-4.56) ▼ -5.67% (-4.47) ▼ -3.98% (-2.81) ▲ +15.73% (+9.21) ▲ +64.49% (+26.56) ▼ -2.38% (-1.65) ▲ +5.32% (+3.42) ▲ +82.31%
$18,231
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.8%
$63.25$72.25
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $1.61 | SL: $64.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.9%
TREE (Y, F, Z, S) $58.84 0 ▼ -6.47% (-4.07) ▲ +8.06% (+4.68) ▲ +5.18% (+2.90) ▲ +7.61% (+4.16) ▲ +14.16% (+7.30) ▲ +10.83% (+5.75) ▲ +60.02% (+22.07) ▲ +97.78%
$19,778
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.2%
$55.25$62.43
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.2%
PDD (Y, F, Z, S) $112.72 0 ▼ -6.50% (-7.83) ▼ -5.37% (-9.94) ▲ +0.67% (+0.75) ▼ -11.63% (-14.83) ▲ +8.37% (+8.71) ▼ -0.59% (-0.67) ▲ +17.44% (+16.74) ▲ +16.21%
$11,621
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±6.6%
$106.43$119.01
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $105.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
ALNY (Y, F, Z, S) $370.93 0 ▼ -6.87% (-27.36) ▼ -6.76% (-35.47) ▼ -10.11% (-41.70) ▼ -20.22% (-94.02) ▲ +47.45% (+119.37) ▼ -6.72% (-26.72) ▲ +43.62% (+112.66) ▲ +57.49%
$15,749
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.33$385.53
MACD: Bullish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.0%
DUST (Y, F, Z, S) $5.77 0 ▼ -9.56% (-0.61) ▼ -17.69% (-0.68) ▼ -23.76% (-1.80) ▼ -41.63% (-4.12) ▼ -80.16% (-23.31) ▼ -22.45% (-1.67) ▼ -90.45% (-54.66) ▼ -94.16%
$584
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.7%
$5.34$6.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.30 0 ▼ -17.72% (-0.71) ▼ -16.68% (-1.64) ▲ +179.62% (+2.12) ▲ +155.78% (+2.01) ▲ +106.22% (+1.70) ▲ +5.08% (+0.16) ▲ +39.81% (+0.94) ▼ -97.54%
$246
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +203.1%

CRWG (Y, F, Z, S) $4.11

▲ +22.27% (+0.75)
5D: ▲ +32.96% (+0.94)
1M: ▼ -6.34% (-0.28)
6M: ▼ -74.59% (-12.06)
YTD: ▲ +51.60% (+1.40)
1Y: ▼ -74.59% (-12.06)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.11
Current
Stop Loss: $3.20
-22.0%
Target: $5.92
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.8%
$3.59$4.63

BABX (Y, F, Z, S) $44.88

▲ +18.73% (+7.08)
5D: ▲ +10.03% (+6.94)
1M: ▲ +7.94% (+3.30)
6M: ▲ +59.43% (+16.73)
YTD: ▲ +24.53% (+8.84)
1Y: ▲ +210.37% (+30.42)
Volume: 0
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $39.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.88
Current
Stop Loss: $39.57
-11.8%
Target: $55.50
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±9.8%
$41.16$48.60

AMDL (Y, F, Z, S) $15.57

▲ +12.02% (+1.67)
5D: ▼ -5.81% (+0.06)
1M: ▼ -7.71% (-1.30)
6M: ▲ +274.28% (+11.41)
YTD: ▲ +0.13% (+0.02)
1Y: ▲ +117.46% (+8.41)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $13.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.57
Current
Stop Loss: $13.58
-12.8%
Target: $19.56
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±8.2%
$14.49$16.65

CRWV (Y, F, Z, S) $89.39

▲ +11.54% (+9.25)
5D: ▲ +16.30% (+11.45)
1M: ▲ +2.30% (+2.01)
6M: ▲ +115.19% (+47.85)
YTD: ▲ +24.83% (+17.78)
1Y: ▲ +123.47% (+49.39)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -380.04
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.39
Current
Stop Loss: $78.37
-12.3%
Target: $111.44
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.5%
$82.93$95.85

JNUG (Y, F, Z, S) $260.50

▲ +10.61% (+24.98)
5D: ▲ +18.81% (+24.57)
1M: ▲ +27.94% (+56.90)
6M: ▲ +287.84% (+193.33)
YTD: ▲ +26.13% (+53.96)
1Y: ▲ +589.32% (+222.71)
Volume: 0
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Above Upper (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $224.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $260.50
Current
Stop Loss: $224.00
-14.0%
Target: $333.50
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±10.9%
$236.28$284.72

NBIS (Y, F, Z, S) $107.60

▲ +9.88% (+9.67)
5D: ▲ +15.91% (+7.36)
1M: ▲ +14.13% (+13.32)
6M: ▲ +339.55% (+83.12)
YTD: ▲ +28.55% (+23.90)
1Y: ▲ +201.24% (+71.88)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.60
Current
Stop Loss: $95.47
-11.3%
Target: $131.86
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.83$115.38

RKLX (Y, F, Z, S) $63.10

▲ +9.51% (+5.48)
5D: ▲ +27.40% (+3.71)
1M: ▲ +77.40% (+27.53)
6M: ▲ +735.89% (+55.55)
YTD: ▲ +58.58% (+23.31)
1Y: ▲ +1096.30% (+57.83)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $47.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.10
Current
Stop Loss: $47.11
-25.3%
Target: $95.07
+50.7%
Risk/Reward: 25.3% / 50.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±4.8%
$60.55$65.65

SEDG (Y, F, Z, S) $36.00

▲ +9.46% (+3.11)
5D: ▲ +15.16% (+5.23)
1M: ▲ +12.43% (+3.98)
6M: ▲ +186.62% (+23.44)
YTD: ▲ +24.78% (+7.15)
1Y: ▲ +148.96% (+21.54)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $31.93
-11.3%
Target: $44.13
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±7.8%
$33.61$38.39

DFEN (Y, F, Z, S) $88.08

▲ +8.91% (+7.21)
5D: ▲ +17.96% (+9.57)
1M: ▲ +48.88% (+28.92)
6M: ▲ +229.72% (+61.36)
YTD: ▲ +37.88% (+24.20)
1Y: ▲ +249.00% (+62.84)
Volume: 0
52W: $15.97 - $84.66
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $79.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.08
Current
Stop Loss: $79.72
-9.5%
Target: $104.80
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±0.8%
$87.44$88.71

MP (Y, F, Z, S) $67.46

▲ +8.81% (+5.46)
5D: ▲ +15.08% (+7.64)
1M: ▲ +12.41% (+7.45)
6M: ▲ +176.36% (+43.05)
YTD: ▲ +33.53% (+16.94)
1Y: ▲ +245.42% (+47.93)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.46
Current
Stop Loss: $61.35
-9.1%
Target: $79.67
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±7.7%
$63.03$71.89

ALB (Y, F, Z, S) $174.42

▲ +8.14% (+13.13)
5D: ▲ +19.36% (+16.27)
1M: ▲ +29.98% (+40.24)
6M: ▲ +206.67% (+117.55)
YTD: ▲ +23.32% (+32.98)
1Y: ▲ +94.56% (+84.77)
Volume: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.857 | +8.570 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 112.59
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.1%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $161.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.42
Current
Stop Loss: $161.37
-7.5%
Target: $200.52
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±54.5%
$93.55$255.29

ALAB (Y, F, Z, S) $175.18

▲ +7.73% (+12.57)
5D: ▲ +4.83% (+14.17)
1M: ▲ +0.85% (+1.48)
6M: ▲ +164.99% (+109.07)
YTD: ▲ +5.30% (+8.82)
1Y: ▲ +37.73% (+47.99)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 140.30
EPS: 1.23
1y Target Est: $197.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $151.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $175.18
Current
Stop Loss: $151.75
-13.4%
Target: $222.04
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.4%
$164.10$186.26

TARK (Y, F, Z, S) $55.99

▲ +6.55% (+3.44)
5D: ▲ +4.11% (+1.23)
1M: ▲ +0.92% (+0.51)
6M: ▲ +129.49% (+31.59)
YTD: ▲ +15.32% (+7.44)
1Y: ▲ +64.93% (+22.04)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.99
Current
Stop Loss: $51.96
-7.2%
Target: $64.04
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±3.8%
$54.16$57.82

STX (Y, F, Z, S) $323.70

▲ +6.48% (+19.69)
5D: ▲ +11.69% (-6.72)
1M: ▲ +5.42% (+16.66)
6M: ▲ +295.77% (+241.91)
YTD: ▲ +17.54% (+48.31)
1Y: ▲ +271.06% (+236.46)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $287.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.70
Current
Stop Loss: $287.48
-11.2%
Target: $396.14
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±3.0%
$315.47$331.93

KOSS (Y, F, Z, S) $4.64

▲ +6.18% (+0.27)
5D: ▲ +3.57% (+0.36)
1M: ▼ -1.69% (-0.08)
6M: ▲ +0.22% (+0.01)
YTD: ▲ +12.08% (+0.50)
1Y: ▼ -34.09% (-2.40)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.64
Current
Stop Loss: $4.15
-10.6%
Target: $5.62
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

AMD (Y, F, Z, S) $215.35

▲ +5.99% (+12.18)
5D: ▼ -2.59% (+1.00)
1M: ▼ -2.75% (-6.08)
6M: ▲ +122.81% (+118.70)
YTD: ▲ +0.56% (+1.19)
1Y: ▲ +83.56% (+98.03)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $201.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.35
Current
Stop Loss: $201.29
-6.5%
Target: $243.47
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.9%
$206.40$224.30

WDC (Y, F, Z, S) $212.14

▲ +5.83% (+11.68)
5D: ▲ +12.91% (-7.24)
1M: ▲ +13.32% (+24.94)
6M: ▲ +422.20% (+171.52)
YTD: ▲ +23.14% (+39.87)
1Y: ▲ +354.27% (+165.44)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.84
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.6%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $185.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.14
Current
Stop Loss: $185.06
-12.8%
Target: $266.30
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Above Upper
Implied Move ±6.9%
$199.73$224.55

ENPH (Y, F, Z, S) $37.20

▲ +5.62% (+1.98)
5D: ▲ +9.41% (+2.45)
1M: ▲ +12.69% (+4.19)
6M: ▼ -20.56% (-9.63)
YTD: ▲ +16.07% (+5.15)
1Y: ▼ -44.37% (-29.67)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.20
Current
Stop Loss: $34.17
-8.1%
Target: $43.26
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.52$38.88

TEM (Y, F, Z, S) $69.92

▲ +5.51% (+3.65)
5D: ▲ +8.07% (+0.38)
1M: ▼ -5.33% (-3.94)
6M: ▲ +32.17% (+17.02)
YTD: ▲ +18.41% (+10.87)
1Y: ▲ +116.20% (+37.58)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 15.2% (3.5d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.92
Current
Stop Loss: $63.30
-9.5%
Target: $83.15
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.75$74.09

BOEU (Y, F, Z, S) $46.77

▲ +5.50% (+2.44)
5D: ▲ +10.86% (+4.14)
1M: ▲ +42.29% (+13.90)
6M: ▲ +59.30% (+17.41)
YTD: ▲ +22.17% (+8.49)
1Y: ▲ +69.32% (+19.15)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.77
Current
Stop Loss: $43.56
-6.9%
Target: $53.19
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

AMC (Y, F, Z, S) $1.73

▲ +5.49% (+0.09)
5D: ▲ +13.07% (+0.21)
1M: ▼ -19.91% (-0.43)
6M: ▼ -36.16% (-0.98)
YTD: ▲ +10.90% (+0.17)
1Y: ▼ -50.71% (-1.78)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.73
Current
Stop Loss: $1.51
-12.6%
Target: $2.17
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.0%
$1.51$1.95

DXCM (Y, F, Z, S) $70.94

▲ +5.25% (+3.54)
5D: ▲ +4.86% (+1.05)
1M: ▲ +2.90% (+2.00)
6M: ▼ -1.00% (-0.72)
YTD: ▲ +6.89% (+4.57)
1Y: ▼ -11.15% (-8.90)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.94
Current
Stop Loss: $66.79
-5.8%
Target: $79.23
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.41$74.47

SATS (Y, F, Z, S) $126.26

▲ +5.22% (+6.26)
5D: ▲ +14.09% (+10.20)
1M: ▲ +20.95% (+21.87)
6M: ▲ +459.66% (+103.70)
YTD: ▲ +16.15% (+17.56)
1Y: ▲ +448.24% (+103.23)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.26
Current
Stop Loss: $116.48
-7.7%
Target: $145.82
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$120.06$132.46

KLAC (Y, F, Z, S) $1470.03

▲ +5.00% (+70.03)
5D: ▲ +8.69% (+75.03)
1M: ▲ +17.96% (+223.85)
6M: ▲ +112.96% (+779.75)
YTD: ▲ +20.98% (+254.95)
1Y: ▲ +114.56% (+784.90)
Volume: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 44.84
EPS: 31.85
1y Target Est: $1370.04
Upside %: -6.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1383.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1470.03
Current
Stop Loss: $1383.68
-5.9%
Target: $1642.73
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±0.8%
$1459.41$1480.65

AVL (Y, F, Z, S) $45.64

▲ +4.94% (+2.15)
5D: ▲ +5.28% (+2.31)
1M: ▼ -27.22% (-17.07)
6M: ▲ +181.73% (+29.44)
YTD: ▲ +3.52% (+1.55)
1Y: ▲ +70.18% (+18.82)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.64
Current
Stop Loss: $40.45
-11.4%
Target: $56.01
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±7.8%
$42.63$48.65

VRT (Y, F, Z, S) $171.57

▲ +4.88% (+7.99)
5D: ▼ -1.37% (-3.38)
1M: ▼ -3.97% (-7.09)
6M: ▲ +97.52% (+84.71)
YTD: ▲ +5.90% (+9.56)
1Y: ▲ +38.55% (+47.74)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +15.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $156.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.57
Current
Stop Loss: $156.95
-8.5%
Target: $200.81
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.4%
$163.75$179.39

RKLB (Y, F, Z, S) $88.99

▲ +4.88% (+4.14)
5D: ▲ +13.89% (+2.96)
1M: ▲ +40.08% (+25.46)
6M: ▲ +297.63% (+66.61)
YTD: ▲ +27.57% (+19.23)
1Y: ▲ +272.19% (+65.08)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.41
EPS: -0.38
1y Target Est: $70.97
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $76.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $88.99
Current
Stop Loss: $76.22
-14.4%
Target: $114.54
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.7%
$82.45$95.53

NAIL (Y, F, Z, S) $69.73

▲ +4.76% (+3.17)
5D: ▲ +32.39% (+15.91)
1M: ▲ +15.22% (+9.21)
6M: ▲ +35.55% (+18.29)
YTD: ▲ +40.53% (+20.11)
1Y: ▼ -12.86% (-10.29)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $61.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.73
Current
Stop Loss: $61.95
-11.2%
Target: $85.28
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±7.8%
$65.13$74.33

BB (Y, F, Z, S) $4.02

▲ +4.69% (+0.18)
5D: ▲ +3.61% (+0.10)
1M: ▼ -7.59% (-0.33)
6M: ▲ +18.93% (+0.64)
YTD: ▲ +6.07% (+0.23)
1Y: ▲ +2.03% (+0.08)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.75
-6.6%
Target: $4.55
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.88$4.16

ORCX (Y, F, Z, S) $18.69

▲ +4.65% (+0.83)
5D: ▲ +11.18% (+1.69)
1M: ▲ +2.19% (+0.40)
6M: ▲ +56.14% (+6.72)
YTD: ▲ +8.47% (+1.46)
1Y: ▼ -9.10% (-1.87)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.69
Current
Stop Loss: $16.66
-10.9%
Target: $22.76
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.4%
$17.20$20.18

CRDO (Y, F, Z, S) $157.25

▲ +4.54% (+6.83)
5D: ▲ +12.13% (+24.30)
1M: ▲ +1.80% (+2.78)
6M: ▲ +260.00% (+113.57)
YTD: ▲ +9.28% (+13.36)
1Y: ▲ +127.77% (+88.21)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 135.71
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $138.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.25
Current
Stop Loss: $138.69
-11.8%
Target: $194.37
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.9%
$146.66$167.84

RTX (Y, F, Z, S) $196.96

▲ +4.49% (+8.46)
5D: ▲ +4.62% (+6.56)
1M: ▲ +11.01% (+19.54)
6M: ▲ +59.42% (+73.41)
YTD: ▲ +7.39% (+13.56)
1Y: ▲ +70.40% (+81.38)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.80
EPS: 4.87
1y Target Est: $197.59
Upside %: +0.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $188.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.96
Current
Stop Loss: $188.79
-4.1%
Target: $213.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±5.3%
$188.12$205.80

LAYS (Y, F, Z, S) $44.60

▲ +4.46% (+1.91)
5D: ▼ -5.77% (-1.18)
1M: ▼ -3.52% (-1.63)
6M: ▲ +212.06% (+30.31)
YTD: ▼ -2.58% (-1.18)
1Y: ▲ +174.35% (+28.34)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $40.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.60
Current
Stop Loss: $40.62
-8.9%
Target: $52.56
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

CONL (Y, F, Z, S) $17.15

▲ +4.44% (+0.73)
5D: ▼ -7.05% (-0.67)
1M: ▼ -18.77% (-3.96)
6M: ▼ -10.73% (-2.06)
YTD: ▲ +17.05% (+2.50)
1Y: ▼ -51.53% (-18.23)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.15
Current
Stop Loss: $14.50
-15.5%
Target: $22.45
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.6%
$15.75$18.55

ORCU (Y, F, Z, S) $19.92

▲ +4.18% (+0.80)
5D: ▲ +10.54% (+1.85)
1M: ▲ +1.75% (+0.34)
6M: ▼ -23.71% (-6.19)
YTD: ▲ +8.08% (+1.49)
1Y: ▼ -23.71% (-6.19)
Volume: 0
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $17.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.92
Current
Stop Loss: $17.77
-10.8%
Target: $24.21
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

RGTI (Y, F, Z, S) $25.71

▲ +4.00% (+0.99)
5D: ▲ +2.80% (+0.33)
1M: ▼ -4.35% (-1.17)
6M: ▲ +174.39% (+16.34)
YTD: ▲ +16.07% (+3.56)
1Y: ▲ +324.96% (+19.66)
Volume: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -182.19
EPS: -1.46
1y Target Est: $38.24
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $22.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.71
Current
Stop Loss: $22.03
-14.3%
Target: $33.08
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.73$27.69

HIMS (Y, F, Z, S) $32.95

▲ +3.98% (+1.26)
5D: ▼ -5.06% (-2.51)
1M: ▼ -12.75% (-4.82)
6M: ▲ +17.31% (+4.86)
YTD: ▲ +1.49% (+0.48)
1Y: ▲ +27.23% (+7.05)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.02
EPS: 0.53
1y Target Est: $42.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.95
Current
Stop Loss: $29.69
-9.9%
Target: $39.48
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.3%
$31.19$34.71

MSTR (Y, F, Z, S) $163.57

▲ +3.97% (+6.24)
5D: ▼ -0.70% (+5.60)
1M: ▼ -10.76% (-19.73)
6M: ▼ -55.64% (-205.14)
YTD: ▲ +7.65% (+11.62)
1Y: ▼ -50.19% (-164.83)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.66
EPS: 24.37
1y Target Est: $489.62
Upside %: +199.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $145.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.57
Current
Stop Loss: $145.69
-10.9%
Target: $199.34
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$155.09$172.05

GEV (Y, F, Z, S) $647.00

▲ +3.94% (+24.50)
5D: ▼ -4.97% (-39.33)
1M: ▼ -8.06% (-56.68)
6M: ▲ +74.00% (+275.17)
YTD: ▼ -0.93% (-6.09)
1Y: ▲ +76.80% (+281.05)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $606.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.00
Current
Stop Loss: $606.80
-6.2%
Target: $727.39
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$624.78$669.22

ELIL (Y, F, Z, S) $28.63

▲ +3.88% (+1.07)
5D: ▲ +8.00% (+0.99)
1M: ▲ +13.91% (+3.50)
6M: ▲ +25.88% (+5.89)
YTD: ▲ +1.24% (+0.35)
1Y: ▲ +39.65% (+8.13)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.63
Current
Stop Loss: $25.75
-10.1%
Target: $34.39
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.74$30.52

GGLL (Y, F, Z, S) $110.47

▲ +3.78% (+4.02)
5D: ▲ +11.51% (+12.90)
1M: ▲ +13.37% (+13.03)
6M: ▲ +277.34% (+81.19)
YTD: ▲ +14.03% (+13.59)
1Y: ▲ +151.34% (+66.52)
Volume: 0
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $102.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.47
Current
Stop Loss: $102.52
-7.2%
Target: $126.37
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$105.20$115.74

DUSL (Y, F, Z, S) $79.25

▲ +3.75% (+2.86)
5D: ▲ +7.41% (+2.73)
1M: ▲ +11.86% (+8.40)
6M: ▲ +90.32% (+37.61)
YTD: ▲ +17.37% (+11.73)
1Y: ▲ +58.02% (+29.10)
Volume: 0
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.25
Current
Stop Loss: $74.55
-5.9%
Target: $88.65
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$78.06$80.44

LB (Y, F, Z, S) $52.37

▲ +3.74% (+1.89)
5D: ▲ +12.24% (+6.82)
1M: ▼ -7.31% (-4.13)
6M: ▼ -26.90% (-19.28)
YTD: ▲ +6.90% (+3.38)
1Y: ▼ -25.00% (-17.46)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.8%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.37
Current
Stop Loss: $46.93
-10.4%
Target: $63.24
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$49.22$55.52

PWR (Y, F, Z, S) $437.77

▲ +3.60% (+15.20)
5D: ▲ +0.45% (-0.45)
1M: ▼ -6.22% (-29.02)
6M: ▲ +52.47% (+150.65)
YTD: ▲ +3.75% (+15.82)
1Y: ▲ +39.47% (+123.90)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.10
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $414.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.77
Current
Stop Loss: $414.07
-5.4%
Target: $485.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.6%
$424.49$451.05

SOXL (Y, F, Z, S) $55.89

▲ +3.60% (+1.94)
5D: ▲ +13.55% (+1.88)
1M: ▲ +14.55% (+7.10)
6M: ▲ +354.48% (+43.59)
YTD: ▲ +32.98% (+13.86)
1Y: ▲ +102.00% (+28.22)
Volume: 0
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $49.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.89
Current
Stop Loss: $49.91
-10.7%
Target: $67.84
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±7.8%
$52.19$59.59

IONQ (Y, F, Z, S) $51.17

▲ +3.47% (+1.72)
5D: ▲ +5.05% (+0.41)
1M: ▼ -2.63% (-1.38)
6M: ▲ +77.05% (+22.27)
YTD: ▲ +14.04% (+6.30)
1Y: ▲ +83.66% (+23.31)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.17
Current
Stop Loss: $44.44
-13.1%
Target: $64.62
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.3%
$47.54$54.79

SHPU (Y, F, Z, S) $31.17

▲ +3.42% (+1.03)
5D: ▲ +0.80% (-0.63)
1M: ▲ +1.12% (+0.34)
6M: ▲ +4.30% (+1.29)
YTD: ▲ +6.85% (+2.00)
1Y: ▲ +4.30% (+1.29)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.17
Current
Stop Loss: $27.64
-11.3%
Target: $38.22
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

QBTS (Y, F, Z, S) $29.06

▲ +3.38% (+0.95)
5D: ▼ -5.16% (-2.21)
1M: ▲ +3.86% (+1.08)
6M: ▲ +285.92% (+21.53)
YTD: ▲ +11.13% (+2.91)
1Y: ▲ +658.75% (+25.23)
Volume: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.06
Current
Stop Loss: $23.92
-17.7%
Target: $39.35
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.6%
$26.68$31.44

EDC (Y, F, Z, S) $63.80

▲ +3.34% (+2.06)
5D: ▲ +4.78% (+1.47)
1M: ▲ +20.04% (+10.65)
6M: ▲ +124.20% (+35.34)
YTD: ▲ +16.94% (+9.24)
1Y: ▲ +146.38% (+37.90)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.80
Current
Stop Loss: $60.69
-4.9%
Target: $70.02
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.7%
$58.55$69.05

AIBU (Y, F, Z, S) $53.11

▲ +3.30% (+1.70)
5D: ▲ +5.18% (+1.54)
1M: ▼ -1.88% (-1.02)
6M: ▲ +97.94% (+26.28)
YTD: ▲ +7.57% (+3.74)
1Y: ▲ +61.81% (+20.29)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $53.11
Current
Stop Loss: $50.47
-5.0%
Target: $58.38
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±9.3%
$48.91$57.31

BE (Y, F, Z, S) $138.42

▲ +3.24% (+4.35)
5D: ▲ +33.26% (+35.37)
1M: ▲ +27.00% (+29.43)
6M: ▲ +631.22% (+119.49)
YTD: ▲ +59.30% (+51.53)
1Y: ▲ +501.04% (+115.39)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $121.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.42
Current
Stop Loss: $121.36
-12.3%
Target: $172.53
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±10.8%
$125.72$151.12

NVO (Y, F, Z, S) $60.71

▲ +3.23% (+1.90)
5D: ▲ +10.16% (+4.45)
1M: ▲ +20.72% (+10.42)
6M: ▼ -1.10% (-0.68)
YTD: ▲ +19.32% (+9.83)
1Y: ▼ -26.28% (-21.64)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.49
EPS: 3.63
1y Target Est: $54.91
Upside %: -9.5%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.71
Current
Stop Loss: $56.89
-6.3%
Target: $68.34
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.4%
$58.44$62.98

TSM (Y, F, Z, S) $333.87

▲ +3.16% (+10.24)
5D: ▲ +3.61% (+6.44)
1M: ▲ +9.52% (+29.02)
6M: ▲ +104.15% (+170.33)
YTD: ▲ +9.87% (+29.98)
1Y: ▲ +68.04% (+135.19)
Volume: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.7%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $317.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.87
Current
Stop Loss: $317.44
-4.9%
Target: $366.72
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (1d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$319.23$348.51

BULZ (Y, F, Z, S) $285.63

▲ +3.10% (+8.60)
5D: ▲ +8.84% (+19.05)
1M: ▲ +1.45% (+4.07)
6M: ▲ +186.69% (+186.00)
YTD: ▲ +10.05% (+26.08)
1Y: ▲ +91.52% (+136.49)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $261.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.63
Current
Stop Loss: $261.55
-8.4%
Target: $333.78
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

WMT (Y, F, Z, S) $117.97

▲ +3.00% (+3.44)
5D: ▲ +4.67% (+3.63)
1M: ▲ +2.33% (+2.69)
6M: ▲ +24.91% (+23.52)
YTD: ▲ +5.89% (+6.56)
1Y: ▲ +30.12% (+27.31)
Volume: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.39
EPS: 2.85
1y Target Est: $122.49
Upside %: +3.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.97
Current
Stop Loss: $113.88
-3.5%
Target: $126.16
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.50$120.44

AZO (Y, F, Z, S) $3523.05

▲ +2.98% (+101.88)
5D: ▲ +7.79% (+278.13)
1M: ▲ +1.56% (+53.95)
6M: ▼ -2.39% (-86.28)
YTD: ▲ +3.88% (+131.55)
1Y: ▲ +8.75% (+283.43)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.57
EPS: 143.39
1y Target Est: $4261.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3387.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3523.05
Current
Stop Loss: $3387.83
-3.8%
Target: $3793.49
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3446.39$3599.71

CAT (Y, F, Z, S) $635.95

▲ +2.97% (+18.33)
5D: ▲ +3.22% (+12.86)
1M: ▲ +1.65% (+10.34)
6M: ▲ +108.88% (+331.49)
YTD: ▲ +11.01% (+63.08)
1Y: ▲ +78.08% (+278.84)
Volume: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.99
Upside %: -4.7%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $608.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $635.95
Current
Stop Loss: $608.39
-4.3%
Target: $691.07
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±5.9%
$603.84$668.06

TSLL (Y, F, Z, S) $19.09

▲ +2.80% (+0.52)
5D: ▼ -0.68% (+1.44)
1M: ▼ -0.34% (-0.07)
6M: ▲ +91.17% (+9.10)
YTD: ▼ -0.11% (-0.02)
1Y: ▼ -25.45% (-6.52)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.09
Current
Stop Loss: $16.53
-13.4%
Target: $24.20
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$18.05$20.13

JNJ (Y, F, Z, S) $210.06

▲ +2.77% (+5.67)
5D: ▲ +2.81% (+5.27)
1M: ▲ +0.02% (+0.05)
6M: ▲ +38.94% (+58.87)
YTD: ▲ +1.50% (+3.11)
1Y: ▲ +49.85% (+69.88)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.24
EPS: 10.36
1y Target Est: $212.00
Upside %: +0.9%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $210.06
Current
Stop Loss: $203.82
-3.0%
Target: $222.54
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$206.18$213.93

CMCSA (Y, F, Z, S) $29.14

▲ +2.71% (+0.77)
5D: ▲ +3.59% (+1.72)
1M: ▲ +12.65% (+3.27)
6M: ▼ -6.46% (-2.01)
YTD: ▲ +4.02% (+1.13)
1Y: ▼ -12.21% (-4.05)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.93
Upside %: +16.4%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.14
Current
Stop Loss: $27.88
-4.3%
Target: $31.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.49$29.79

MDB (Y, F, Z, S) $419.18

▲ +2.71% (+11.06)
5D: ▼ -0.39% (-16.68)
1M: ▼ -0.29% (-1.21)
6M: ▲ +141.61% (+245.68)
YTD: ▼ -0.12% (-0.51)
1Y: ▲ +74.52% (+178.99)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $390.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $419.18
Current
Stop Loss: $390.49
-6.8%
Target: $476.57
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.2%
$404.08$434.29

TNA (Y, F, Z, S) $54.94

▲ +2.71% (+1.45)
5D: ▲ +11.78% (+3.89)
1M: ▲ +5.29% (+2.76)
6M: ▲ +119.34% (+29.89)
YTD: ▲ +20.64% (+9.40)
1Y: ▲ +40.29% (+15.78)
Volume: 0
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $51.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.94
Current
Stop Loss: $51.28
-6.7%
Target: $62.27
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.2%
$52.52$57.36

SHLD (Y, F, Z, S) $77.15

▲ +2.68% (+2.01)
5D: ▲ +10.32% (+6.02)
1M: ▲ +19.25% (+12.45)
6M: ▲ +53.26% (+26.81)
YTD: ▲ +19.08% (+12.36)
1Y: ▲ +105.57% (+39.62)
Volume: 0
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $74.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.15
Current
Stop Loss: $74.23
-3.8%
Target: $82.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.64$77.66

BA (Y, F, Z, S) $240.73

▲ +2.65% (+6.20)
5D: ▲ +5.52% (+10.89)
1M: ▲ +19.94% (+40.02)
6M: ▲ +35.28% (+62.78)
YTD: ▲ +10.88% (+23.61)
1Y: ▲ +41.14% (+70.16)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 105.07
EPS: -13.69
1y Target Est: $251.36
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $230.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.73
Current
Stop Loss: $230.84
-4.1%
Target: $260.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.76$245.71

DNUT (Y, F, Z, S) $4.39

▲ +2.57% (+0.11)
5D: ▲ +5.02% (-0.04)
1M: ▼ -0.90% (-0.04)
6M: ▲ +1.39% (+0.06)
YTD: ▲ +9.20% (+0.37)
1Y: ▼ -51.54% (-4.67)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.1%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.99
-9.2%
Target: $5.19
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.12$4.66

HOOD (Y, F, Z, S) $118.18

▲ +2.52% (+2.91)
5D: ▼ -4.11% (-3.52)
1M: ▼ -4.21% (-5.20)
6M: ▲ +138.99% (+68.73)
YTD: ▲ +4.49% (+5.08)
1Y: ▲ +198.51% (+78.59)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.18
Current
Stop Loss: $109.48
-7.4%
Target: $135.59
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.8%
$113.40$122.96

PTIR (Y, F, Z, S) $27.07

▲ +2.52% (+0.67)
5D: ▲ +6.14% (-0.05)
1M: ▼ -10.43% (-3.15)
6M: ▲ +94.79% (+13.17)
YTD: ▲ +1.25% (+0.34)
1Y: ▲ +350.30% (+21.05)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.07
Current
Stop Loss: $22.99
-15.0%
Target: $35.21
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±8.1%
$25.19$28.94

ORCL (Y, F, Z, S) $203.40

▲ +2.46% (+4.88)
5D: ▲ +5.89% (+10.16)
1M: ▲ +2.56% (+5.07)
6M: ▲ +47.83% (+65.81)
YTD: ▲ +4.63% (+9.00)
1Y: ▲ +33.48% (+51.02)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $191.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.40
Current
Stop Loss: $191.74
-5.7%
Target: $226.71
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$195.46$211.33

PLTU (Y, F, Z, S) $74.30

▲ +2.44% (+1.77)
5D: ▲ +6.10% (-0.22)
1M: ▼ -10.70% (-8.90)
6M: ▲ +96.26% (+36.44)
YTD: ▲ +1.03% (+0.76)
1Y: ▲ +351.88% (+57.86)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.30
Current
Stop Loss: $63.09
-15.1%
Target: $96.71
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.6%
$62.53$86.07

AMAT (Y, F, Z, S) $308.50

▲ +2.43% (+7.32)
5D: ▲ +8.50% (+12.49)
1M: ▲ +14.21% (+38.39)
6M: ▲ +105.13% (+158.11)
YTD: ▲ +20.04% (+51.51)
1Y: ▲ +82.36% (+139.33)
Volume: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $275.25
Upside %: -10.8%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $290.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.50
Current
Stop Loss: $290.58
-5.8%
Target: $344.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$296.65$320.35

AVGO (Y, F, Z, S) $353.35

▲ +2.43% (+8.38)
5D: ▲ +2.89% (+9.58)
1M: ▼ -12.88% (-52.24)
6M: ▲ +84.84% (+162.19)
YTD: ▲ +2.09% (+7.25)
1Y: ▲ +58.26% (+130.08)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.15
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.5%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.35
Current
Stop Loss: $332.40
-5.9%
Target: $395.24
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$341.61$365.09

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

COIN (Y, F, Z, S) $246.20

▲ +2.25% (+5.42)
5D: ▼ -3.42% (-4.36)
1M: ▼ -8.48% (-22.82)
6M: ▲ +17.44% (+36.56)
YTD: ▲ +8.87% (+20.06)
1Y: ▼ -1.99% (-5.00)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.00
EPS: 11.57
1y Target Est: $349.88
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $226.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.20
Current
Stop Loss: $226.77
-7.9%
Target: $285.05
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.6%
$236.51$255.89

LLY (Y, F, Z, S) $1086.45

▲ +2.15% (+22.89)
5D: ▲ +4.31% (+22.41)
1M: ▲ +7.64% (+77.07)
6M: ▲ +23.53% (+206.95)
YTD: ▲ +1.10% (+11.77)
1Y: ▲ +37.25% (+294.87)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +2.8%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.49 | Stop Loss: $1029.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1086.45
Current
Stop Loss: $1029.47
-5.2%
Target: $1200.42
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1055.51$1117.39

EURL (Y, F, Z, S) $45.50

▲ +2.11% (+0.94)
5D: ▲ +3.74% (+1.46)
1M: ▲ +13.82% (+5.52)
6M: ▲ +65.53% (+18.01)
YTD: ▲ +10.38% (+4.28)
1Y: ▲ +132.36% (+25.92)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.50
Current
Stop Loss: $43.49
-4.4%
Target: $49.53
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$45.09$45.91

IBM (Y, F, Z, S) $310.50

▲ +2.06% (+6.28)
5D: ▲ +5.26% (+8.03)
1M: ▼ -0.08% (-0.24)
6M: ▲ +36.14% (+82.43)
YTD: ▲ +4.82% (+14.29)
1Y: ▲ +46.51% (+98.58)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 37.16
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $297.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.50
Current
Stop Loss: $297.67
-4.1%
Target: $336.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.95$317.05

SHOP (Y, F, Z, S) $167.86

▲ +2.05% (+3.38)
5D: ▲ +0.99% (-0.59)
1M: ▲ +1.89% (+3.11)
6M: ▲ +72.84% (+70.74)
YTD: ▲ +4.28% (+6.89)
1Y: ▲ +64.96% (+66.10)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.48
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.86
Current
Stop Loss: $157.40
-6.2%
Target: $188.79
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.52$174.20

USD (Y, F, Z, S) $56.30

▲ +2.01% (+1.11)
5D: ▲ +2.94% (+0.53)
1M: ▲ +1.19% (+0.66)
6M: ▲ +185.21% (+36.56)
YTD: ▲ +7.22% (+3.79)
1Y: ▲ +76.38% (+24.38)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.30
Current
Stop Loss: $51.77
-8.1%
Target: $65.37
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.9%
$52.98$59.62

MMM (Y, F, Z, S) $168.50

▲ +1.97% (+3.26)
5D: ▲ +3.03% (+2.29)
1M: ▼ -0.06% (-0.10)
6M: ▲ +24.41% (+33.06)
YTD: ▲ +5.25% (+8.40)
1Y: ▲ +27.55% (+36.39)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Above Upper (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.6%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.50
Current
Stop Loss: $162.58
-3.5%
Target: $180.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Above Upper
Implied Move ±2.3%
$165.26$171.74

GOOG (Y, F, Z, S) $335.61

▲ +1.97% (+6.47)
5D: ▲ +5.76% (+21.06)
1M: ▲ +6.98% (+21.91)
6M: ▲ +105.39% (+172.21)
YTD: ▲ +6.95% (+21.81)
1Y: ▲ +75.21% (+144.07)
Volume: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 32.91
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $323.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.61
Current
Stop Loss: $323.10
-3.7%
Target: $360.63
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.42$342.80

ETN (Y, F, Z, S) $330.79

▲ +1.94% (+6.28)
5D: ▲ +2.65% (-2.18)
1M: ▼ -5.59% (-19.57)
6M: ▲ +15.27% (+43.81)
YTD: ▲ +3.86% (+12.28)
1Y: ▼ -1.98% (-6.68)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.91
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.3%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.79
Current
Stop Loss: $317.44
-4.0%
Target: $357.49
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$322.24$339.34

APP (Y, F, Z, S) $660.19

▲ +1.93% (+12.47)
5D: ▲ +4.31% (+42.95)
1M: ▼ -7.92% (-56.79)
6M: ▲ +138.48% (+383.36)
YTD: ▼ -2.02% (-13.63)
1Y: ▲ +109.13% (+344.51)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.49
EPS: 8.50
1y Target Est: $742.21
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $597.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $660.19
Current
Stop Loss: $597.19
-9.5%
Target: $786.19
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.5%
$629.61$690.77

ORLY (Y, F, Z, S) $95.57

▲ +1.89% (+1.77)
5D: ▲ +5.51% (+5.18)
1M: ▲ +1.71% (+1.61)
6M: ▲ +6.43% (+5.77)
YTD: ▲ +4.78% (+4.36)
1Y: ▲ +18.46% (+14.89)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.57
Current
Stop Loss: $92.89
-2.8%
Target: $100.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$93.95$97.19

GOOGL (Y, F, Z, S) $334.70

▲ +1.87% (+6.13)
5D: ▲ +5.74% (+20.36)
1M: ▲ +7.13% (+22.27)
6M: ▲ +107.23% (+173.19)
YTD: ▲ +6.93% (+21.70)
1Y: ▲ +75.91% (+144.44)
Volume: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.79
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $322.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.70
Current
Stop Loss: $322.07
-3.8%
Target: $359.95
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.45$341.95

SCHW (Y, F, Z, S) $101.99

▲ +1.82% (+1.82)
5D: ▼ -1.69% (-1.58)
1M: ▲ +5.09% (+4.94)
6M: ▲ +28.72% (+22.75)
YTD: ▲ +2.08% (+2.08)
1Y: ▲ +42.09% (+30.21)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.99
Current
Stop Loss: $98.74
-3.2%
Target: $108.49
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.23$103.75

COST (Y, F, Z, S) $940.75

▲ +1.72% (+15.87)
5D: ▲ +7.42% (+51.65)
1M: ▲ +6.36% (+56.27)
6M: ▼ -3.33% (-32.41)
YTD: ▲ +9.09% (+78.41)
1Y: ▲ +2.27% (+20.85)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.51
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $907.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.75
Current
Stop Loss: $907.14
-3.6%
Target: $1007.96
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$924.60$956.90

TECL (Y, F, Z, S) $124.47

▲ +1.68% (+2.06)
5D: ▲ +4.60% (+0.53)
1M: ▼ -3.27% (-4.21)
6M: ▲ +145.75% (+73.82)
YTD: ▲ +5.94% (+6.98)
1Y: ▲ +58.62% (+46.00)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.47
Current
Stop Loss: $115.56
-7.2%
Target: $142.29
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$119.11$129.83

LRCX (Y, F, Z, S) $221.67

▲ +1.52% (+3.31)
5D: ▲ +13.82% (+14.71)
1M: ▲ +31.39% (+52.96)
6M: ▲ +212.28% (+150.68)
YTD: ▲ +29.50% (+50.49)
1Y: ▲ +200.47% (+147.90)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.55
EPS: 4.54
1y Target Est: $182.80
Upside %: -17.5%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $206.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.67
Current
Stop Loss: $206.07
-7.0%
Target: $252.87
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±4.9%
$212.42$230.92

NTSK (Y, F, Z, S) $16.88

▲ +1.50% (+0.25)
5D: ▼ -1.57% (-0.46)
1M: ▼ -28.17% (-6.62)
6M: ▼ -24.94% (-5.61)
YTD: ▼ -3.76% (-0.66)
1Y: ▼ -24.94% (-5.61)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $15.38
-8.9%
Target: $19.89
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.94$17.82

INDL (Y, F, Z, S) $55.73

▲ +1.45% (+0.80)
5D: ▼ -2.95% (-1.10)
1M: ▼ -0.72% (-0.40)
6M: ▼ -2.80% (-1.61)
YTD: ▼ -1.99% (-1.13)
1Y: ▲ +2.80% (+1.52)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.73
Current
Stop Loss: $54.08
-3.0%
Target: $59.02
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±10.6%
$50.73$60.72

CVNA (Y, F, Z, S) $469.78

▲ +1.44% (+6.69)
5D: ▲ +9.24% (+29.34)
1M: ▼ -0.62% (-2.95)
6M: ▲ +98.09% (+232.63)
YTD: ▲ +11.32% (+47.76)
1Y: ▲ +141.52% (+275.27)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.33
EPS: 4.41
1y Target Est: $465.14
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $434.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.78
Current
Stop Loss: $434.57
-7.5%
Target: $540.20
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$450.81$488.75

FNGO (Y, F, Z, S) $118.43

▲ +1.44% (+1.68)
5D: ▲ +3.71% (+2.44)
1M: ▼ -7.53% (-9.65)
6M: ▲ +55.87% (+42.45)
YTD: ▲ +1.63% (+1.90)
1Y: ▲ +33.59% (+29.78)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.43
Current
Stop Loss: $113.32
-4.3%
Target: $128.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

PILL (Y, F, Z, S) $12.08

▲ +1.43% (+0.17)
5D: ▲ +3.96% (+0.33)
1M: ▼ -3.42% (-0.43)
6M: ▲ +134.26% (+6.92)
YTD: ▼ -1.79% (-0.22)
1Y: ▲ +67.74% (+4.88)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.08
Current
Stop Loss: $10.71
-11.3%
Target: $14.82
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.7%
$11.70$12.46

TSLA (Y, F, Z, S) $451.19

▲ +1.39% (+6.18)
5D: ▼ -0.11% (+18.23)
1M: ▲ +0.96% (+4.30)
6M: ▲ +58.34% (+166.24)
YTD: ▲ +0.33% (+1.47)
1Y: ▲ +11.87% (+47.88)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 311.78
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $421.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.19
Current
Stop Loss: $421.36
-6.6%
Target: $510.86
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$438.11$464.27

RDDT (Y, F, Z, S) $247.90

▲ +1.37% (+3.34)
5D: ▲ +1.58% (-5.91)
1M: ▲ +6.15% (+14.36)
6M: ▲ +109.91% (+129.80)
YTD: ▲ +7.84% (+18.03)
1Y: ▲ +50.56% (+83.25)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 112.45
EPS: 2.17
1y Target Est: $250.07
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $225.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.90
Current
Stop Loss: $225.48
-9.0%
Target: $292.75
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$236.69$259.11

CURE (Y, F, Z, S) $118.05

▲ +1.37% (+1.59)
5D: ▲ +5.51% (-0.21)
1M: ▲ +9.08% (+9.83)
6M: ▲ +36.78% (+31.75)
YTD: ▲ +5.82% (+6.49)
1Y: ▲ +20.26% (+19.89)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $111.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $111.01
-6.0%
Target: $132.12
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.7%
$115.33$120.77

PM (Y, F, Z, S) $164.72

▲ +1.30% (+2.11)
5D: ▲ +3.04% (+9.56)
1M: ▲ +10.12% (+15.14)
6M: ▼ -0.70% (-1.16)
YTD: ▲ +2.70% (+4.32)
1Y: ▲ +45.08% (+51.18)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.59
EPS: 7.00
1y Target Est: $182.88
Upside %: +11.0%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $158.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.72
Current
Stop Loss: $158.60
-3.7%
Target: $176.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.55$167.90

PLTR (Y, F, Z, S) $179.78

▲ +1.29% (+2.29)
5D: ▲ +3.30% (+0.07)
1M: ▼ -4.14% (-7.76)
6M: ▲ +59.41% (+67.00)
YTD: ▲ +1.14% (+2.03)
1Y: ▲ +176.67% (+114.80)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.78
Current
Stop Loss: $166.40
-7.4%
Target: $206.55
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.0%
$173.59$185.97

XLP (Y, F, Z, S) $80.27

▲ +1.29% (+1.02)
5D: ▲ +3.78% (+2.80)
1M: ▲ +2.68% (+2.10)
6M: ▲ +1.47% (+1.16)
YTD: ▲ +3.33% (+2.59)
1Y: ▲ +7.84% (+5.83)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.27
Current
Stop Loss: $78.75
-1.9%
Target: $83.30
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper

🟠 MUU (Y, F, Z, S) $145.35

▲ +1.25% (+1.79)
5D: ▲ +22.09% (+2.50)
1M: ▲ +70.79% (+60.25)
6M: ▲ +1337.13% (+135.24)
YTD: ▲ +44.28% (+44.61)
1Y: ▲ +704.62% (+127.29)
Volume: 0
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $122.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $145.35
Current
Stop Loss: $122.77
-15.5%
Target: $190.51
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

QTUM (Y, F, Z, S) $117.99

▲ +1.24% (+1.45)
5D: ▲ +2.90% (+0.96)
1M: ▲ +2.88% (+3.30)
6M: ▲ +58.73% (+43.66)
YTD: ▲ +7.60% (+8.33)
1Y: ▲ +54.38% (+41.56)
Volume: 0
52W: $62.13 - $117.81
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.99
Current
Stop Loss: $114.62
-2.9%
Target: $124.72
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.7%
$107.22$128.76

MPWR (Y, F, Z, S) $970.88

▲ +1.24% (+11.91)
5D: ▲ +1.66% (-34.50)
1M: ▼ -0.91% (-8.94)
6M: ▲ +67.26% (+390.40)
YTD: ▲ +7.12% (+64.52)
1Y: ▲ +66.67% (+388.37)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 24.81
EPS: 38.98
1y Target Est: $1196.07
Upside %: +23.2%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $912.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $970.88
Current
Stop Loss: $912.43
-6.0%
Target: $1087.77
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.2%
$936.30$1005.46

MCK (Y, F, Z, S) $826.13

▲ +1.23% (+10.07)
5D: ▲ +0.15% (-0.38)
1M: ▲ +1.30% (+10.59)
6M: ▲ +19.24% (+133.29)
YTD: ▲ +0.71% (+5.84)
1Y: ▲ +41.80% (+243.52)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.84
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $797.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $826.13
Current
Stop Loss: $797.50
-3.5%
Target: $883.40
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.92$847.34

MIDU (Y, F, Z, S) $58.68

▲ +1.21% (+0.70)
5D: ▲ +7.05% (+1.45)
1M: ▲ +6.13% (+3.39)
6M: ▲ +67.72% (+23.69)
YTD: ▲ +15.61% (+7.92)
1Y: ▲ +12.81% (+6.67)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.68
Current
Stop Loss: $55.58
-5.3%
Target: $64.88
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Above Upper
Implied Move ±0.9%
$58.25$59.12

PG (Y, F, Z, S) $143.50

▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
6M: ▼ -9.64% (-15.32)
YTD: ▲ +0.13% (+0.19)
1Y: ▼ -7.27% (-11.25)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.97
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $139.77
-2.6%
Target: $150.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.32$145.68

DDOG (Y, F, Z, S) $126.91

▲ +1.13% (+1.42)
5D: ▼ -5.04% (-10.19)
1M: ▼ -15.34% (-22.99)
6M: ▲ +25.01% (+25.39)
YTD: ▼ -6.68% (-9.08)
1Y: ▼ -8.04% (-11.09)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 421.90
EPS: 0.30
1y Target Est: $203.92
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.91
Current
Stop Loss: $117.77
-7.2%
Target: $145.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.9%
$122.68$131.14

XLI (Y, F, Z, S) $163.75

▲ +1.12% (+1.82)
5D: ▲ +2.44% (+1.73)
1M: ▲ +4.17% (+6.56)
6M: ▲ +28.28% (+36.10)
YTD: ▲ +5.56% (+8.63)
1Y: ▲ +24.93% (+32.68)
Volume: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $160.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.75
Current
Stop Loss: $160.03
-2.3%
Target: $171.18
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$161.95$165.55

GE (Y, F, Z, S) $325.15

▲ +1.11% (+3.56)
5D: ▲ +0.26% (-2.39)
1M: ▲ +12.86% (+37.06)
6M: ▲ +64.49% (+127.48)
YTD: ▲ +5.56% (+17.12)
1Y: ▲ +90.59% (+154.55)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $310.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.15
Current
Stop Loss: $310.27
-4.6%
Target: $354.90
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$317.69$332.61

EEM (Y, F, Z, S) $57.77

▲ +1.10% (+0.63)
5D: ▲ +1.60% (+0.49)
1M: ▲ +6.77% (+3.66)
6M: ▲ +36.17% (+15.34)
YTD: ▲ +5.59% (+3.06)
1Y: ▲ +44.98% (+17.92)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.77
Current
Stop Loss: $56.77
-1.7%
Target: $59.77
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.84$58.70

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.71
-2.8%
Target: $137.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

GS (Y, F, Z, S) $949.09

▲ +1.08% (+10.11)
5D: ▲ +0.07% (-6.38)
1M: ▲ +4.18% (+38.06)
6M: ▲ +76.87% (+412.48)
YTD: ▲ +7.97% (+70.09)
1Y: ▲ +72.03% (+397.40)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.30
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.09
Current
Stop Loss: $912.50
-3.9%
Target: $1022.27
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$916.18$982.00

SPYU (Y, F, Z, S) $59.02

▲ +1.03% (+0.60)
5D: ▲ +4.33% (+1.11)
1M: ▲ +2.43% (+1.40)
6M: ▲ +104.72% (+30.19)
YTD: ▲ +7.62% (+4.18)
1Y: ▲ +32.01% (+14.31)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $56.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.02
Current
Stop Loss: $56.09
-5.0%
Target: $64.88
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

DOW (Y, F, Z, S) $26.60

▲ +1.03% (+0.27)
5D: ▲ +6.83% (+1.08)
1M: ▲ +8.22% (+2.02)
6M: ▼ -6.50% (-1.85)
YTD: ▲ +13.77% (+3.22)
1Y: ▼ -27.93% (-10.31)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.60
Current
Stop Loss: $25.11
-5.6%
Target: $29.58
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.76$27.44

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

FNGU (Y, F, Z, S) $25.35

▲ +1.01% (+0.25)
5D: ▲ +3.48% (+0.50)
1M: ▼ -13.74% (-4.04)
6M: ▲ +73.89% (+10.77)
YTD: ▲ +0.37% (+0.09)
1Y: ▲ +4.62% (+1.12)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.35
Current
Stop Loss: $23.47
-7.4%
Target: $29.11
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

FER (Y, F, Z, S) $66.97

▲ +0.93% (+0.62)
5D: ▼ -0.31% (-0.39)
1M: ▲ +0.33% (+0.22)
6M: ▲ +40.80% (+19.41)
YTD: ▲ +3.65% (+2.36)
1Y: ▲ +67.78% (+27.05)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.17
EPS: 5.52
1y Target Est: $70.71
Upside %: +5.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.97
Current
Stop Loss: $64.74
-3.3%
Target: $71.43
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.40$68.54

UPRO (Y, F, Z, S) $122.77

▲ +0.92% (+1.12)
5D: ▲ +3.53% (+2.12)
1M: ▲ +2.98% (+3.55)
6M: ▲ +87.01% (+57.12)
YTD: ▲ +6.06% (+7.01)
1Y: ▲ +43.98% (+37.50)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $118.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.77
Current
Stop Loss: $118.10
-3.8%
Target: $132.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±2.8%
$119.84$125.71

IWM (Y, F, Z, S) $262.63

▲ +0.92% (+2.40)
5D: ▲ +3.92% (+6.55)
1M: ▲ +2.22% (+5.69)
6M: ▲ +36.51% (+70.24)
YTD: ▲ +6.69% (+16.47)
1Y: ▲ +22.25% (+47.80)
Volume: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $256.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.63
Current
Stop Loss: $256.32
-2.4%
Target: $275.25
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±1.1%
$260.26$265.00

INTC (Y, F, Z, S) $45.97

▲ +0.92% (+0.42)
5D: ▲ +16.76% (+5.93)
1M: ▲ +16.35% (+6.46)
6M: ▲ +129.28% (+25.92)
YTD: ▲ +24.58% (+9.07)
1Y: ▲ +139.43% (+26.77)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 734.33
EPS: 0.06
1y Target Est: $39.03
Upside %: -15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.97
Current
Stop Loss: $41.93
-8.8%
Target: $54.06
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.44$48.50

SMH (Y, F, Z, S) $392.76

▲ +0.91% (+3.54)
5D: ▲ +4.02% (+5.14)
1M: ▲ +6.23% (+23.02)
6M: ▲ +85.87% (+181.45)
YTD: ▲ +9.06% (+32.63)
1Y: ▲ +61.05% (+148.88)
Volume: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $378.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $392.76
Current
Stop Loss: $378.17
-3.7%
Target: $421.94
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$383.85$401.67

SPXL (Y, F, Z, S) $233.88

▲ +0.89% (+2.06)
5D: ▲ +3.47% (+3.88)
1M: ▲ +2.85% (+6.48)
6M: ▲ +87.24% (+108.97)
YTD: ▲ +6.02% (+13.27)
1Y: ▲ +44.07% (+71.55)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.88
Current
Stop Loss: $224.99
-3.8%
Target: $251.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±2.8%
$228.37$239.39

CSGP (Y, F, Z, S) $59.00

▲ +0.87% (+0.51)
5D: ▼ -11.17% (-8.20)
1M: ▼ -12.55% (-8.47)
6M: ▼ -28.76% (-23.82)
YTD: ▼ -12.25% (-8.24)
1Y: ▼ -14.85% (-10.29)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $54.70
-7.3%
Target: $67.60
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.00$61.00

MS (Y, F, Z, S) $187.92

▲ +0.86% (+1.60)
5D: ▲ +0.74% (+0.17)
1M: ▲ +4.23% (+7.63)
6M: ▲ +65.42% (+74.32)
YTD: ▲ +5.85% (+10.39)
1Y: ▲ +55.80% (+67.31)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 19.12
EPS: 9.76
1y Target Est: $185.33
Upside %: -1.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $182.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.92
Current
Stop Loss: $182.06
-3.1%
Target: $199.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.1%
$181.31$194.53

CVX (Y, F, Z, S) $163.42

▲ +0.81% (+1.31)
5D: ▼ -0.26% (+6.88)
1M: ▲ +8.43% (+12.70)
6M: ▲ +21.91% (+29.37)
YTD: ▲ +7.23% (+11.01)
1Y: ▲ +10.07% (+14.96)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 22.83
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.1%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $156.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.42
Current
Stop Loss: $156.47
-4.3%
Target: $177.33
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.48$166.37

FTEC (Y, F, Z, S) $229.00

▲ +0.80% (+1.82)
5D: ▲ +1.39% (+0.45)
1M: ▼ -0.96% (-2.22)
6M: ▲ +41.37% (+67.02)
YTD: ▲ +1.93% (+4.33)
1Y: ▲ +27.22% (+49.00)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.00
Current
Stop Loss: $223.61
-2.4%
Target: $239.78
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.63$232.37

BUZZ (Y, F, Z, S) $35.09

▲ +0.78% (+0.27)
5D: ▲ +2.48% (+0.49)
1M: ▲ +1.01% (+0.35)
6M: ▲ +48.81% (+11.51)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +41.79% (+10.34)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $33.79
-3.7%
Target: $37.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.90$36.28

GPRO (Y, F, Z, S) $1.47

▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
6M: ▲ +132.23% (+0.84)
YTD: ▲ +4.26% (+0.06)
1Y: ▲ +37.38% (+0.40)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.1%
Target: $1.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.36$1.58

TQQQ (Y, F, Z, S) $56.14

▲ +0.68% (+0.38)
5D: ▲ +4.74% (+1.13)
1M: ▲ +0.21% (+0.12)
6M: ▲ +109.58% (+29.35)
YTD: ▲ +6.49% (+3.42)
1Y: ▲ +48.90% (+18.44)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.14
Current
Stop Loss: $53.05
-5.5%
Target: $62.31
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.1%
$54.18$58.10

🟠 NVDL (Y, F, Z, S) $86.76

▲ +0.68% (+0.59)
5D: ▼ -2.95% (-1.88)
1M: ▲ +3.47% (+2.91)
6M: ▲ +139.46% (+50.53)
YTD: ▼ -1.42% (-1.25)
1Y: ▲ +34.47% (+22.24)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $78.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.76
Current
Stop Loss: $78.23
-9.8%
Target: $103.82
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.0%
$82.35$91.16

ASML (Y, F, Z, S) $1282.29

▲ +0.66% (+8.41)
5D: ▲ +4.40% (+40.10)
1M: ▲ +14.20% (+159.45)
6M: ▲ +90.74% (+610.01)
YTD: ▲ +19.86% (+212.43)
1Y: ▲ +77.97% (+561.77)
Volume: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.45
EPS: 28.19
1y Target Est: $1204.10
Upside %: -6.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1213.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1282.29
Current
Stop Loss: $1213.37
-5.4%
Target: $1420.13
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1239.35$1325.23

XLK (Y, F, Z, S) $147.10

▲ +0.65% (+0.95)
5D: ▲ +1.71% (+0.45)
1M: ▼ -0.44% (-0.65)
6M: ▲ +41.75% (+43.33)
YTD: ▲ +2.17% (+3.13)
1Y: ▲ +30.32% (+34.22)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.10
Current
Stop Loss: $143.44
-2.5%
Target: $154.42
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.6%
$145.07$149.12

SNOW (Y, F, Z, S) $220.50

▲ +0.64% (+1.41)
5D: ▼ -1.72% (-14.03)
1M: ▼ -0.00% (-0.01)
6M: ▲ +39.20% (+62.10)
YTD: ▲ +0.52% (+1.14)
1Y: ▲ +35.75% (+58.07)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $206.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.50
Current
Stop Loss: $206.88
-6.2%
Target: $247.74
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$213.70$227.30

🟠 NVDU (Y, F, Z, S) $116.03

▲ +0.64% (+0.74)
5D: ▼ -3.03% (-2.51)
1M: ▲ +3.29% (+3.70)
6M: ▲ +139.78% (+67.64)
YTD: ▼ -1.44% (-1.69)
1Y: ▲ +35.23% (+30.23)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.03
Current
Stop Loss: $104.65
-9.8%
Target: $138.79
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.7%
$82.79$149.27

🟠 MU (Y, F, Z, S) $347.30

▲ +0.64% (+2.21)
5D: ▲ +11.26% (+3.87)
1M: ▲ +34.43% (+88.94)
6M: ▲ +336.18% (+267.68)
YTD: ▲ +21.68% (+61.89)
1Y: ▲ +266.55% (+252.55)
Volume: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.7% (0.9d)
P/E: 32.91
EPS: 10.51
1y Target Est: $317.92
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $316.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $347.30
Current
Stop Loss: $316.64
-8.8%
Target: $408.62
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.3%
$331.71$362.89

VGT (Y, F, Z, S) $766.83

▲ +0.64% (+4.87)
5D: ▲ +1.24% (+0.34)
1M: ▼ -1.12% (-8.72)
6M: ▲ +40.76% (+222.05)
YTD: ▲ +1.73% (+13.05)
1Y: ▲ +26.61% (+161.15)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $748.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.83
Current
Stop Loss: $748.23
-2.4%
Target: $804.02
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$756.99$776.67

XHB (Y, F, Z, S) $113.92

▲ +0.64% (+0.72)
5D: ▲ +8.26% (+8.05)
1M: ▲ +4.67% (+5.09)
6M: ▲ +22.27% (+20.75)
YTD: ▲ +10.64% (+10.96)
1Y: ▲ +10.54% (+10.86)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.92
Current
Stop Loss: $109.29
-4.1%
Target: $123.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.34$116.50

PEP (Y, F, Z, S) $140.79

▲ +0.63% (+0.88)
5D: ▲ +0.62% (+1.83)
1M: ▼ -5.54% (-8.25)
6M: ▲ +8.81% (+11.40)
YTD: ▼ -1.90% (-2.73)
1Y: ▲ +1.33% (+1.84)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $136.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.79
Current
Stop Loss: $136.65
-2.9%
Target: $149.08
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.34$143.24

SPCE (Y, F, Z, S) $3.20

▲ +0.63% (+0.02)
5D: ▼ -1.54% (-0.15)
1M: ▼ -9.86% (-0.35)
6M: ▲ +12.28% (+0.35)
YTD: ▼ -0.31% (-0.01)
1Y: ▼ -41.50% (-2.27)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.75
-14.0%
Target: $4.10
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.95$3.45

ADSK (Y, F, Z, S) $277.69

▲ +0.61% (+1.67)
5D: ▼ -3.80% (-15.48)
1M: ▼ -7.72% (-23.24)
6M: ▲ +2.87% (+7.76)
YTD: ▼ -6.19% (-18.32)
1Y: ▼ -2.50% (-7.13)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.69
Current
Stop Loss: $265.59
-4.4%
Target: $301.88
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±2.8%
$271.10$284.28

SHW (Y, F, Z, S) $355.41

▲ +0.60% (+2.13)
5D: ▲ +6.99% (+15.32)
1M: ▲ +7.93% (+26.11)
6M: ▲ +7.89% (+26.00)
YTD: ▲ +9.68% (+31.38)
1Y: ▲ +6.68% (+22.26)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $339.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.41
Current
Stop Loss: $339.73
-4.4%
Target: $386.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.5%
$348.01$362.81

SSO (Y, F, Z, S) $60.26

▲ +0.60% (+0.36)
5D: ▲ +2.34% (+0.69)
1M: ▲ +2.08% (+1.23)
6M: ▲ +54.76% (+21.32)
YTD: ▲ +4.04% (+2.34)
1Y: ▲ +33.70% (+15.19)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.26
Current
Stop Loss: $58.71
-2.6%
Target: $63.37
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±4.7%
$57.86$62.66

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

🟠 SBUX (Y, F, Z, S) $89.39

▲ +0.57% (+0.51)
5D: ▲ +3.27% (-0.07)
1M: ▲ +5.49% (+4.65)
6M: ▲ +8.90% (+7.30)
YTD: ▲ +6.15% (+5.18)
1Y: ▼ -1.87% (-1.70)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.33 | Stop Loss: $84.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.39
Current
Stop Loss: $84.74
-5.2%
Target: $98.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$87.08$91.70

XLB (Y, F, Z, S) $48.52

▲ +0.54% (+0.26)
5D: ▲ +4.16% (+1.02)
1M: ▲ +8.09% (+3.63)
6M: ▲ +19.22% (+7.82)
YTD: ▲ +6.99% (+3.17)
1Y: ▲ +16.22% (+6.77)
Volume: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $47.27
-2.6%
Target: $51.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.98$49.06

FNGG (Y, F, Z, S) $206.60

▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
6M: ▲ +55.02% (+73.33)
YTD: ▲ +0.15% (+0.32)
1Y: ▲ +31.76% (+49.80)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $197.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $197.56
-4.4%
Target: $224.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.5%
$200.40$212.80

MRVL (Y, F, Z, S) $83.64

▲ +0.50% (+0.42)
5D: ▼ -7.24% (-4.53)
1M: ▼ -6.41% (-5.73)
6M: ▲ +42.27% (+24.85)
YTD: ▼ -1.51% (-1.28)
1Y: ▼ -27.12% (-31.13)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $77.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.64
Current
Stop Loss: $77.16
-7.8%
Target: $96.61
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.6%
$80.34$86.94

GILD (Y, F, Z, S) $121.70

▲ +0.50% (+0.60)
5D: ▲ +2.87% (+0.34)
1M: ▼ -0.57% (-0.70)
6M: ▲ +20.41% (+20.63)
YTD: ▼ -0.85% (-1.04)
1Y: ▲ +39.10% (+34.21)
Volume: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.3%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.70
Current
Stop Loss: $116.08
-4.6%
Target: $132.95
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.57$124.83

ODFL (Y, F, Z, S) $173.95

▲ +0.47% (+0.82)
5D: ▲ +6.24% (+5.07)
1M: ▲ +9.46% (+15.03)
6M: ▲ +19.21% (+28.03)
YTD: ▲ +10.94% (+17.15)
1Y: ▼ -3.03% (-5.43)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.99
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.95
Current
Stop Loss: $165.90
-4.6%
Target: $190.05
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$169.19$178.71

QQQU (Y, F, Z, S) $57.00

▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
6M: ▲ +99.42% (+28.42)
YTD: ▲ +1.21% (+0.68)
1Y: ▲ +37.04% (+15.41)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $54.56
-4.3%
Target: $61.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

HD (Y, F, Z, S) $376.30

▲ +0.44% (+1.66)
5D: ▲ +9.36% (+27.01)
1M: ▲ +5.27% (+18.84)
6M: ▲ +7.18% (+25.20)
YTD: ▲ +9.36% (+32.20)
1Y: ▼ -0.90% (-3.41)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.1% (2.6d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.30
Current
Stop Loss: $360.87
-4.1%
Target: $407.15
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.3%
$368.94$383.66

OILU (Y, F, Z, S) $25.50

▲ +0.43% (+0.11)
5D: ▼ -1.96% (+1.28)
1M: ▲ +2.00% (+0.50)
6M: ▲ +29.77% (+5.85)
YTD: ▲ +10.73% (+2.47)
1Y: ▼ -21.27% (-6.89)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $23.09
-9.5%
Target: $30.32
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

HON (Y, F, Z, S) $208.23

▲ +0.41% (+0.85)
5D: ▲ +3.55% (+3.29)
1M: ▲ +7.42% (+14.38)
6M: ▲ +12.75% (+23.55)
YTD: ▲ +6.74% (+13.14)
1Y: ▲ +3.04% (+6.14)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.03
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.23
Current
Stop Loss: $200.47
-3.7%
Target: $223.75
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.48$211.98

QLD (Y, F, Z, S) $73.44

▲ +0.41% (+0.30)
5D: ▲ +3.14% (+0.98)
1M: ▲ +0.38% (+0.28)
6M: ▲ +68.03% (+29.73)
YTD: ▲ +4.30% (+3.03)
1Y: ▲ +39.40% (+20.76)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.44
Current
Stop Loss: $70.74
-3.7%
Target: $78.84
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.78$75.10

TEAM (Y, F, Z, S) $147.00

▲ +0.40% (+0.58)
5D: ▼ -4.47% (-11.36)
1M: ▼ -9.96% (-16.26)
6M: ▼ -35.72% (-81.68)
YTD: ▼ -9.34% (-15.14)
1Y: ▼ -37.78% (-89.24)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.00
Current
Stop Loss: $135.97
-7.5%
Target: $169.07
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.7%
$141.18$152.82

VTI (Y, F, Z, S) $343.72

▲ +0.39% (+1.32)
5D: ▲ +1.44% (+2.51)
1M: ▲ +1.42% (+4.81)
6M: ▲ +28.10% (+75.40)
YTD: ▲ +2.52% (+8.45)
1Y: ▲ +20.90% (+59.42)
Volume: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $339.22 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.72
Current
Stop Loss: $339.22
-1.3%
Target: $352.72
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.80$346.64

AMP (Y, F, Z, S) $509.70

▲ +0.38% (+1.94)
5D: ▲ +0.36% (-0.54)
1M: ▲ +2.22% (+11.09)
6M: ▲ +10.49% (+48.39)
YTD: ▲ +3.95% (+19.36)
1Y: ▼ -0.26% (-1.34)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 14.03
EPS: 36.37
1y Target Est: $543.40
Upside %: +6.6%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.21 | Stop Loss: $491.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.70
Current
Stop Loss: $491.27
-3.6%
Target: $546.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.0%
$500.91$518.49

VUG (Y, F, Z, S) $492.90

▲ +0.38% (+1.87)
5D: ▲ +0.91% (+2.67)
1M: ▲ +0.08% (+0.38)
6M: ▲ +31.35% (+117.64)
YTD: ▲ +1.03% (+5.04)
1Y: ▲ +22.10% (+89.22)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.90
Current
Stop Loss: $483.94
-1.8%
Target: $510.82
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$486.62$499.18

NVDA (Y, F, Z, S) $185.51

▲ +0.35% (+0.65)
5D: ▼ -1.39% (-1.73)
1M: ▲ +2.53% (+4.58)
6M: ▲ +67.14% (+74.52)
YTD: ▼ -0.53% (-0.99)
1Y: ▲ +39.28% (+52.31)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.89
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.51
Current
Stop Loss: $176.32
-5.0%
Target: $203.89
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.67$190.35

WDAY (Y, F, Z, S) $207.89

▲ +0.34% (+0.70)
5D: ▼ -0.48% (-2.41)
1M: ▼ -7.21% (-16.15)
6M: ▼ -13.21% (-31.64)
YTD: ▼ -3.21% (-6.89)
1Y: ▼ -15.49% (-38.11)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.73
EPS: 2.37
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.89
Current
Stop Loss: $198.25
-4.6%
Target: $227.16
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.0%
$202.50$213.28

IYW (Y, F, Z, S) $202.43

▲ +0.34% (+0.68)
5D: ▲ +1.01% (+0.10)
1M: ▼ -0.56% (-1.13)
6M: ▲ +42.39% (+60.26)
YTD: ▲ +1.38% (+2.75)
1Y: ▲ +29.51% (+46.13)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.43
Current
Stop Loss: $197.75
-2.3%
Target: $211.78
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.99$206.87

ERX (Y, F, Z, S) $60.74

▲ +0.34% (+0.20)
5D: ▼ -0.99% (+2.65)
1M: ▲ +4.09% (+2.39)
6M: ▲ +26.57% (+12.75)
YTD: ▲ +8.76% (+4.89)
1Y: ▲ +0.83% (+0.50)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $56.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.74
Current
Stop Loss: $56.73
-6.6%
Target: $68.77
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±1.3%
$60.08$61.40

VOO (Y, F, Z, S) $640.38

▲ +0.32% (+2.07)
5D: ▲ +1.25% (+4.17)
1M: ▲ +1.34% (+8.46)
6M: ▲ +27.64% (+138.69)
YTD: ▲ +2.11% (+13.25)
1Y: ▲ +21.26% (+112.30)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $632.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $640.38
Current
Stop Loss: $632.02
-1.3%
Target: $657.10
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$635.26$645.50

DDM (Y, F, Z, S) $60.40

▲ +0.32% (+0.19)
5D: ▲ +2.37% (+0.26)
1M: ▲ +3.11% (+1.82)
6M: ▲ +48.51% (+19.73)
YTD: ▲ +6.23% (+3.54)
1Y: ▲ +29.95% (+13.92)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.40
Current
Stop Loss: $58.26
-3.5%
Target: $64.67
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.11$61.69

SPY (Y, F, Z, S) $696.21

▲ +0.31% (+2.14)
5D: ▲ +1.23% (+4.40)
1M: ▲ +1.32% (+9.07)
6M: ▲ +27.54% (+150.32)
YTD: ▲ +2.10% (+14.29)
1Y: ▲ +21.16% (+121.57)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $687.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $696.21
Current
Stop Loss: $687.12
-1.3%
Target: $714.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$693.61$698.81

SCHG (Y, F, Z, S) $32.96

▲ +0.30% (+0.10)
5D: ▲ +0.70% (+0.12)
1M: ▼ -0.21% (-0.07)
6M: ▲ +30.76% (+7.75)
YTD: ▲ +1.04% (+0.34)
1Y: ▲ +19.76% (+5.44)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.96
Current
Stop Loss: $32.38
-1.8%
Target: $34.12
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.58$33.34

IVV (Y, F, Z, S) $699.18

▲ +0.30% (+2.10)
5D: ▲ +1.21% (+4.29)
1M: ▲ +1.31% (+9.03)
6M: ▲ +27.62% (+151.31)
YTD: ▲ +2.08% (+14.24)
1Y: ▲ +21.22% (+122.41)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $690.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $699.18
Current
Stop Loss: $690.09
-1.3%
Target: $717.35
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.4%
$696.62$701.74

NFLX (Y, F, Z, S) $89.72

▲ +0.29% (+0.26)
5D: ▼ -1.90% (-0.93)
1M: ▼ -4.64% (-4.37)
6M: ▼ -18.55% (-20.43)
YTD: ▼ -4.31% (-4.04)
1Y: ▲ +6.77% (+5.69)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.72
Current
Stop Loss: $86.26
-3.9%
Target: $96.64
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.66$91.78

NOW (Y, F, Z, S) $142.20

▲ +0.28% (+0.40)
5D: ▼ -3.66% (-6.61)
1M: ▼ -18.04% (-31.30)
6M: ▼ -24.78% (-46.85)
YTD: ▼ -7.17% (-10.99)
1Y: ▼ -30.00% (-60.95)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.45
EPS: 1.65
1y Target Est: $219.98
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.20
Current
Stop Loss: $134.78
-5.2%
Target: $157.04
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.66$145.74

WEBL (Y, F, Z, S) $27.19

▲ +0.26% (+0.07)
5D: ▼ -0.62% (-0.72)
1M: ▼ -5.66% (-1.63)
6M: ▲ +42.45% (+8.10)
YTD: ▼ -0.62% (-0.17)
1Y: ▲ +4.31% (+1.12)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.19
Current
Stop Loss: $25.43
-6.5%
Target: $30.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.55$27.83

QQQI (Y, F, Z, S) $54.78

▲ +0.26% (+0.14)
5D: ▲ +1.31% (+0.39)
1M: ▲ +0.74% (+0.40)
6M: ▲ +27.32% (+11.75)
YTD: ▲ +1.71% (+0.92)
1Y: ▲ +21.56% (+9.71)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.78
Current
Stop Loss: $53.98
-1.5%
Target: $56.38
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.35$55.21

QQQ (Y, F, Z, S) $628.10

▲ +0.23% (+1.44)
5D: ▲ +1.64% (+4.68)
1M: ▲ +0.53% (+3.32)
6M: ▲ +33.39% (+157.22)
YTD: ▲ +2.24% (+13.79)
1Y: ▲ +24.87% (+125.09)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $616.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.10
Current
Stop Loss: $616.32
-1.9%
Target: $651.65
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.78$631.41

VZ (Y, F, Z, S) $39.86

▲ +0.23% (+0.09)
5D: ▲ +0.80% (+0.25)
1M: ▲ +0.82% (+0.33)
6M: ▲ +0.01% (+0.01)
YTD: ▼ -0.44% (-0.18)
1Y: ▲ +11.72% (+4.18)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.041 | -0.059 (Bullish)
MA: 50d: $39.80 | 200d: $40.86
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.4%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.86
Current
Stop Loss: $34.79
-12.7%
Target: $50.01
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.34$40.38

TPL (Y, F, Z, S) $312.56

▲ +0.22% (+0.69)
5D: ▲ +5.05% (+18.75)
1M: ▲ +5.32% (+15.79)
6M: ▼ -29.39% (-130.10)
YTD: ▲ +8.82% (+25.34)
1Y: ▼ -27.46% (-118.32)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 44.87
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $288.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.56
Current
Stop Loss: $288.33
-7.8%
Target: $361.01
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±7.8%
$291.70$333.42

QQQM (Y, F, Z, S) $258.58

▲ +0.22% (+0.57)
5D: ▲ +1.63% (+1.89)
1M: ▲ +0.53% (+1.36)
6M: ▲ +33.43% (+64.79)
YTD: ▲ +2.24% (+5.66)
1Y: ▲ +24.93% (+51.59)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.58
Current
Stop Loss: $253.77
-1.9%
Target: $268.19
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$255.28$261.88

ONEQ (Y, F, Z, S) $93.29

▲ +0.20% (+0.19)
5D: ▲ +1.45% (+0.70)
1M: ▲ +0.63% (+0.58)
6M: ▲ +37.03% (+25.21)
YTD: ▲ +2.07% (+1.89)
1Y: ▲ +24.77% (+18.52)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.29
Current
Stop Loss: $91.61
-1.8%
Target: $96.65
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.66$93.92

CPRT (Y, F, Z, S) $39.91

▲ +0.20% (+0.08)
5D: ▲ +3.55% (+0.95)
1M: ▲ +3.15% (+1.22)
6M: ▼ -34.47% (-20.99)
YTD: ▲ +1.94% (+0.76)
1Y: ▼ -28.26% (-15.72)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.91
Current
Stop Loss: $38.25
-4.2%
Target: $43.23
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.10$40.72

JEPQ (Y, F, Z, S) $59.27

▲ +0.19% (+0.12)
5D: ▲ +1.43% (+0.41)
1M: ▲ +1.47% (+0.86)
6M: ▲ +26.17% (+12.30)
YTD: ▲ +1.99% (+1.16)
1Y: ▲ +18.62% (+9.31)
Volume: 0
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.27
Current
Stop Loss: $58.43
-1.4%
Target: $60.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.72$59.83

AXON (Y, F, Z, S) $632.80

▲ +0.18% (+1.11)
5D: ▲ +7.04% (+6.15)
1M: ▲ +8.91% (+51.77)
6M: ▲ +4.81% (+29.02)
YTD: ▲ +11.42% (+64.87)
1Y: ▲ +11.28% (+64.12)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $590.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.80
Current
Stop Loss: $590.96
-6.6%
Target: $716.49
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$614.35$651.25

DIA (Y, F, Z, S) $495.84

▲ +0.17% (+0.82)
5D: ▲ +1.24% (+1.23)
1M: ▲ +1.85% (+9.03)
6M: ▲ +25.04% (+99.30)
YTD: ▲ +3.18% (+15.27)
1Y: ▲ +19.06% (+79.38)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.84
Current
Stop Loss: $486.79
-1.8%
Target: $513.94
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$491.12$500.56

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

VRSK (Y, F, Z, S) $225.20

▲ +0.15% (+0.33)
5D: ▲ +2.04% (+3.97)
1M: ▲ +4.34% (+9.36)
6M: ▼ -20.86% (-59.36)
YTD: ▲ +0.68% (+1.51)
1Y: ▼ -17.69% (-48.41)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.20
Current
Stop Loss: $217.42
-3.5%
Target: $240.76
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±5.2%
$215.34$235.06

AMGN (Y, F, Z, S) $326.50

▲ +0.12% (+0.40)
5D: ▲ +1.80% (-3.67)
1M: ▲ +2.87% (+9.12)
6M: ▲ +19.08% (+52.32)
YTD: ▼ -0.25% (-0.81)
1Y: ▲ +24.77% (+64.83)
Volume: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.20
EPS: 12.92
1y Target Est: $331.59
Upside %: +1.6%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.50
Current
Stop Loss: $312.99
-4.1%
Target: $353.51
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.1%
$317.92$335.08

🟠 HIBL (Y, F, Z, S) $75.86

▲ +0.12% (+0.09)
5D: ▲ +4.61% (-1.52)
1M: ▲ +3.55% (+2.60)
6M: ▲ +227.52% (+52.70)
YTD: ▲ +15.52% (+10.19)
1Y: ▲ +87.04% (+35.30)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.86
Current
Stop Loss: $70.55
-7.0%
Target: $86.48
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.78$79.94

T (Y, F, Z, S) $23.74

▲ +0.12% (+0.03)
5D: ▼ -2.80% (-0.32)
1M: ▼ -1.16% (-0.28)
6M: ▼ -8.54% (-2.22)
YTD: ▼ -3.31% (-0.81)
1Y: ▲ +14.93% (+3.08)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
Volatility: 17.6%
BB: Inside (4.7%)
MACD: -0.236 | -0.210 (Bearish)
MA: 50d: $24.59 | 200d: $26.38
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.74
Current
Stop Loss: $23.04
-2.9%
Target: $25.14
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.32$24.16

ABBV (Y, F, Z, S) $220.30

▲ +0.10% (+0.22)
5D: ▲ +0.05% (-3.63)
1M: ▼ -1.64% (-3.68)
6M: ▲ +20.29% (+37.15)
YTD: ▼ -3.58% (-8.19)
1Y: ▲ +29.00% (+49.53)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.0%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.30
Current
Stop Loss: $209.92
-4.7%
Target: $241.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$215.41$225.19

IGV (Y, F, Z, S) $105.07

▲ +0.07% (+0.07)
5D: ▲ +1.39% (+0.15)
1M: ▼ -4.29% (-4.71)
6M: ▲ +10.88% (+10.31)
YTD: ▼ -0.59% (-0.62)
1Y: ▲ +9.04% (+8.71)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.07
Current
Stop Loss: $101.72
-3.2%
Target: $111.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.28$106.86

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

AAPL (Y, F, Z, S) $259.43

▲ +0.02% (+0.06)
5D: ▼ -2.93% (-2.93)
1M: ▼ -6.69% (-18.60)
6M: ▲ +24.39% (+50.86)
YTD: ▼ -4.57% (-12.43)
1Y: ▲ +11.18% (+26.08)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.43
Current
Stop Loss: $251.65
-3.0%
Target: $274.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.78$264.08

EA (Y, F, Z, S) $204.11

▲ +0.00% (+0.01)
5D: ▼ -0.12% (-0.17)
1M: ▲ +0.22% (+0.45)
6M: ▲ +39.69% (+58.00)
YTD: ▼ -0.11% (-0.22)
1Y: ▲ +44.47% (+62.83)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.29 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.11
Current
Stop Loss: $203.29
-0.4%
Target: $205.74
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.14$205.08

BYND (Y, F, Z, S) $0.97

▼ -0.01% (-0.00)
5D: ▲ +9.54% (+0.04)
1M: ▼ -17.38% (-0.21)
6M: ▼ -61.62% (-1.57)
YTD: ▲ +18.89% (+0.15)
1Y: ▼ -73.14% (-2.66)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.7%
Target: $1.34
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.2%
$0.90$1.05

SCHD (Y, F, Z, S) $28.54

▼ -0.04% (-0.01)
5D: ▲ +2.26% (+0.45)
1M: ▲ +3.11% (+0.86)
6M: ▲ +14.51% (+3.62)
YTD: ▲ +4.05% (+1.11)
1Y: ▲ +8.64% (+2.27)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $28.04
-1.8%
Target: $29.55
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.31$28.77

XLE (Y, F, Z, S) $46.63

▼ -0.08% (-0.04)
5D: ▼ -0.55% (+0.99)
1M: ▲ +2.33% (+1.06)
6M: ▲ +16.08% (+6.46)
YTD: ▲ +4.30% (+1.92)
1Y: ▲ +6.80% (+2.97)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.63
Current
Stop Loss: $45.02
-3.5%
Target: $49.85
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.81$47.46

CAVA (Y, F, Z, S) $70.80

▼ -0.08% (-0.06)
5D: ▲ +11.53% (+3.69)
1M: ▲ +34.47% (+18.15)
6M: ▼ -22.03% (-20.00)
YTD: ▲ +20.63% (+12.11)
1Y: ▼ -36.23% (-40.23)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.80
Current
Stop Loss: $65.81
-7.0%
Target: $80.78
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.93$73.67

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23

IDXX (Y, F, Z, S) $712.44

▼ -0.13% (-0.91)
5D: ▲ +4.43% (+5.61)
1M: ▲ +0.70% (+4.94)
6M: ▲ +62.87% (+275.00)
YTD: ▲ +5.31% (+35.91)
1Y: ▲ +68.58% (+289.82)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $681.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.44
Current
Stop Loss: $681.43
-4.4%
Target: $774.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±3.1%
$693.73$731.15

🟠 TMO (Y, F, Z, S) $618.00

▼ -0.14% (-0.86)
5D: ▲ +1.11% (-2.72)
1M: ▲ +6.83% (+39.53)
6M: ▲ +46.06% (+194.90)
YTD: ▲ +6.65% (+38.55)
1Y: ▲ +11.64% (+64.44)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.60
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.95 | Stop Loss: $594.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $618.00
Current
Stop Loss: $594.10
-3.9%
Target: $665.81
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.5%
$604.92$631.08

XLC (Y, F, Z, S) $117.74

▼ -0.14% (-0.17)
5D: ▼ -0.01% (+0.41)
1M: ▲ +1.12% (+1.31)
6M: ▲ +25.92% (+24.24)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +24.33% (+23.04)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.80 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.74
Current
Stop Loss: $115.80
-1.6%
Target: $121.62
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.70$118.78

ROKU (Y, F, Z, S) $111.00

▼ -0.15% (-0.17)
5D: ▼ -3.21% (-2.28)
1M: ▲ +4.42% (+4.70)
6M: ▲ +68.92% (+45.29)
YTD: ▲ +2.31% (+2.51)
1Y: ▲ +44.80% (+34.34)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.79
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $102.43
-7.7%
Target: $128.14
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.41$115.59

CSCO (Y, F, Z, S) $73.76

▼ -0.16% (-0.12)
5D: ▼ -2.41% (-1.47)
1M: ▼ -6.45% (-5.09)
6M: ▲ +32.34% (+18.03)
YTD: ▼ -3.73% (-2.86)
1Y: ▲ +28.58% (+16.39)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.76
Current
Stop Loss: $71.87
-2.6%
Target: $77.55
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.0%
$72.49$75.03

MNST (Y, F, Z, S) $77.20

▼ -0.18% (-0.14)
5D: ▲ +2.02% (+1.48)
1M: ▲ +6.50% (+4.71)
6M: ▲ +31.58% (+18.53)
YTD: ▲ +0.69% (+0.53)
1Y: ▲ +54.43% (+27.21)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.20
Current
Stop Loss: $74.85
-3.0%
Target: $81.91
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.74$78.66

NKE (Y, F, Z, S) $65.80

▼ -0.18% (-0.12)
5D: ▲ +1.97% (+0.45)
1M: ▼ -2.86% (-1.94)
6M: ▲ +16.29% (+9.22)
YTD: ▲ +3.28% (+2.09)
1Y: ▼ -6.57% (-4.63)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.80
Current
Stop Loss: $61.78
-6.1%
Target: $73.85
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.52$68.08

OKLO (Y, F, Z, S) $105.11

▼ -0.19% (-0.20)
5D: ▲ +17.65% (+9.51)
1M: ▲ +2.05% (+2.11)
6M: ▲ +342.75% (+81.37)
YTD: ▲ +46.47% (+33.35)
1Y: ▲ +359.40% (+82.23)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Above Upper (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -162.50
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $91.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.11
Current
Stop Loss: $91.80
-12.7%
Target: $131.74
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Above Upper
Implied Move ±9.7%
$96.43$113.79

FANG (Y, F, Z, S) $147.13

▼ -0.19% (-0.28)
5D: ▲ +0.09% (+2.66)
1M: ▼ -6.31% (-9.91)
6M: ▲ +9.86% (+13.21)
YTD: ▼ -2.13% (-3.20)
1Y: ▼ -14.81% (-25.58)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.13
Current
Stop Loss: $138.25
-6.0%
Target: $164.89
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.4%
$85.34$208.92

NRGU (Y, F, Z, S) $19.77

▼ -0.20% (-0.04)
5D: ▲ +0.05% (+1.13)
1M: ▼ -1.98% (-0.40)
6M: ▲ +43.83% (+6.03)
YTD: ▲ +12.97% (+2.27)
1Y: ▼ -24.31% (-6.35)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $17.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.77
Current
Stop Loss: $17.65
-10.7%
Target: $24.00
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

AEP (Y, F, Z, S) $116.67

▼ -0.21% (-0.24)
5D: ▲ +2.28% (+1.63)
1M: ▲ +2.11% (+2.41)
6M: ▲ +12.06% (+12.56)
YTD: ▲ +1.18% (+1.36)
1Y: ▲ +27.71% (+25.31)
Volume: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $113.58
-2.7%
Target: $122.86
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.80$118.54

BRK-B (Y, F, Z, S) $498.07

▼ -0.21% (-1.03)
5D: ▼ -0.09% (-0.98)
1M: ▲ +0.45% (+2.22)
6M: ▼ -6.19% (-32.89)
YTD: ▼ -0.91% (-4.58)
1Y: ▲ +12.20% (+54.16)
Volume: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.95
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.07
Current
Stop Loss: $487.00
-2.2%
Target: $520.22
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.14$504.00

KHC (Y, F, Z, S) $23.37

▼ -0.21% (-0.05)
5D: ▼ -1.68% (-0.14)
1M: ▼ -4.18% (-1.02)
6M: ▼ -17.09% (-4.82)
YTD: ▼ -3.63% (-0.88)
1Y: ▼ -13.94% (-3.79)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.4%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.37
Current
Stop Loss: $22.49
-3.8%
Target: $25.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$22.99$23.75

MCD (Y, F, Z, S) $306.66

▼ -0.21% (-0.66)
5D: ▲ +2.27% (+3.89)
1M: ▼ -0.98% (-3.05)
6M: ▼ -1.49% (-4.65)
YTD: ▲ +0.34% (+1.03)
1Y: ▲ +10.64% (+29.49)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.66
Current
Stop Loss: $298.48
-2.7%
Target: $323.03
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.39$310.93

CTSH (Y, F, Z, S) $85.06

▼ -0.23% (-0.20)
5D: ▲ +4.20% (+0.44)
1M: ▲ +1.48% (+1.24)
6M: ▲ +19.36% (+13.79)
YTD: ▲ +2.48% (+2.06)
1Y: ▲ +12.72% (+9.60)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.06
Current
Stop Loss: $82.13
-3.4%
Target: $90.91
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.32$86.80

🟠 MDLZ (Y, F, Z, S) $54.94

▼ -0.27% (-0.15)
5D: ▲ +2.24% (+2.21)
1M: ▲ +3.08% (+1.64)
6M: ▼ -14.19% (-9.08)
YTD: ▲ +2.07% (+1.11)
1Y: ▲ +0.91% (+0.49)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.8%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.94
Current
Stop Loss: $52.91
-3.7%
Target: $59.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$54.06$55.83

PCAR (Y, F, Z, S) $118.48

▼ -0.27% (-0.32)
5D: ▲ +4.92% (+1.40)
1M: ▲ +6.38% (+7.11)
6M: ▲ +31.90% (+28.65)
YTD: ▲ +8.19% (+8.97)
1Y: ▲ +12.41% (+13.08)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.18
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.48
Current
Stop Loss: $114.00
-3.8%
Target: $127.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.3%
$116.18$120.78

ROST (Y, F, Z, S) $190.92

▼ -0.27% (-0.52)
5D: ▲ +2.27% (+3.39)
1M: ▲ +4.25% (+7.79)
6M: ▲ +37.73% (+52.30)
YTD: ▲ +5.98% (+10.78)
1Y: ▲ +27.70% (+41.42)
Volume: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Inside (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.9%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $185.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.92
Current
Stop Loss: $185.09
-3.1%
Target: $202.59
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.5%
$186.80$195.04

LIN (Y, F, Z, S) $442.82

▼ -0.28% (-1.26)
5D: ▲ +2.24% (+5.66)
1M: ▲ +9.80% (+39.52)
6M: ▼ -0.25% (-1.10)
YTD: ▲ +3.85% (+16.43)
1Y: ▲ +6.49% (+26.99)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.82
Current
Stop Loss: $431.44
-2.6%
Target: $465.58
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±1.9%
$435.78$449.86

🟠 CTAS (Y, F, Z, S) $192.56

▼ -0.29% (-0.56)
5D: ▲ +3.83% (+5.18)
1M: ▲ +1.98% (+3.73)
6M: ▼ -7.02% (-14.54)
YTD: ▲ +2.39% (+4.49)
1Y: ▲ +1.86% (+3.51)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.87
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $186.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.56
Current
Stop Loss: $186.04
-3.4%
Target: $205.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.53$195.59

CARU (Y, F, Z, S) $35.37

▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
6M: ▲ +71.23% (+14.71)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.75
-4.6%
Target: $38.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

CSX (Y, F, Z, S) $35.09

▼ -0.31% (-0.11)
5D: ▼ -2.28% (-0.98)
1M: ▼ -5.55% (-2.06)
6M: ▲ +27.54% (+7.58)
YTD: ▼ -3.20% (-1.16)
1Y: ▲ +11.80% (+3.70)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $34.05
-3.0%
Target: $37.17
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.42$35.76

PANW (Y, F, Z, S) $188.43

▼ -0.31% (-0.59)
5D: ▲ +3.46% (+2.57)
1M: ▼ -1.02% (-1.93)
6M: ▲ +5.28% (+9.45)
YTD: ▲ +2.30% (+4.23)
1Y: ▲ +12.28% (+20.61)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.43
Current
Stop Loss: $179.78
-4.6%
Target: $205.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$184.22$192.64

BRKU (Y, F, Z, S) $24.34

▼ -0.37% (-0.09)
5D: ▼ -0.25% (-0.14)
1M: ▲ +0.08% (+0.02)
6M: ▼ -19.50% (-5.90)
YTD: ▼ -2.08% (-0.52)
1Y: ▲ +9.20% (+2.05)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.34
Current
Stop Loss: $23.30
-4.3%
Target: $26.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

AMZN (Y, F, Z, S) $246.45

▼ -0.38% (-0.93)
5D: ▲ +5.75% (+5.52)
1M: ▲ +7.02% (+16.17)
6M: ▲ +30.40% (+57.46)
YTD: ▲ +6.77% (+15.63)
1Y: ▲ +12.81% (+27.99)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.86
EPS: 7.07
1y Target Est: $295.20
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.45
Current
Stop Loss: $237.01
-3.8%
Target: $265.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.4%
$241.42$251.48

🟠 ASTS (Y, F, Z, S) $97.29

▼ -0.39% (-0.38)
5D: ▲ +7.00% (-0.20)
1M: ▲ +14.79% (+12.54)
6M: ▲ +309.45% (+73.53)
YTD: ▲ +33.95% (+24.66)
1Y: ▲ +361.73% (+76.22)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $78.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $97.29
Current
Stop Loss: $78.68
-19.1%
Target: $134.49
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.89$105.68

CRM (Y, F, Z, S) $258.92

▼ -0.39% (-1.02)
5D: ▲ +1.04% (-3.98)
1M: ▼ -1.15% (-3.01)
6M: ▼ -2.86% (-7.61)
YTD: ▼ -2.26% (-5.99)
1Y: ▼ -18.32% (-58.08)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.59
EPS: 7.50
1y Target Est: $329.27
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.92
Current
Stop Loss: $248.07
-4.2%
Target: $280.61
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.6%
$253.20$264.64

CRWD (Y, F, Z, S) $468.70

▼ -0.41% (-1.91)
5D: ▲ +2.66% (+10.38)
1M: ▼ -9.46% (-48.95)
6M: ▲ +10.31% (+43.82)
YTD: ▼ -0.01% (-0.06)
1Y: ▲ +37.26% (+127.24)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.60
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $443.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.70
Current
Stop Loss: $443.59
-5.4%
Target: $518.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.1%
$456.27$481.13

RIVN (Y, F, Z, S) $19.13

▼ -0.47% (-0.09)
5D: ▼ -2.35% (-0.40)
1M: ▲ +16.44% (+2.70)
6M: ▲ +51.59% (+6.51)
YTD: ▼ -2.94% (-0.58)
1Y: ▲ +41.81% (+5.64)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.13
Current
Stop Loss: $16.94
-11.5%
Target: $23.51
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.8%
$18.18$20.08

JPM (Y, F, Z, S) $327.58

▼ -0.49% (-1.61)
5D: ▼ -1.49% (-7.03)
1M: ▲ +3.68% (+11.63)
6M: ▲ +36.42% (+87.45)
YTD: ▲ +2.12% (+6.81)
1Y: ▲ +36.89% (+88.28)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.78
Upside %: +3.4%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $316.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.58
Current
Stop Loss: $316.34
-3.4%
Target: $350.07
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.6%
$317.53$337.63

TMF (Y, F, Z, S) $37.95

▼ -0.50% (-0.19)
5D: ▲ +0.93% (+0.58)
1M: ▼ -1.20% (-0.46)
6M: ▼ -3.51% (-1.38)
YTD: ▲ +1.69% (+0.63)
1Y: ▲ +6.36% (+2.27)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $37.95
Current
Stop Loss: $36.59
-3.6%
Target: $40.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.7%
$37.09$38.81

KDP (Y, F, Z, S) $27.65

▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
6M: ▼ -17.65% (-5.93)
YTD: ▼ -0.47% (-0.13)
1Y: ▼ -7.35% (-2.19)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $26.83
-3.0%
Target: $29.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.10$28.20

KKR (Y, F, Z, S) $133.97

▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
6M: ▲ +18.42% (+20.84)
YTD: ▲ +5.09% (+6.49)
1Y: ▼ -4.62% (-6.48)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 56.29
EPS: 2.38
1y Target Est: $157.76
Upside %: +17.8%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.97
Current
Stop Loss: $127.87
-4.6%
Target: $146.16
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.62$138.32

TRV (Y, F, Z, S) $280.49

▼ -0.52% (-1.47)
5D: ▼ -2.53% (-4.70)
1M: ▼ -0.84% (-2.39)
6M: ▲ +9.55% (+24.45)
YTD: ▼ -3.30% (-9.57)
1Y: ▲ +22.17% (+50.90)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 11.04
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.49
Current
Stop Loss: $272.51
-2.8%
Target: $296.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.48$284.50

SMCI (Y, F, Z, S) $30.00

▼ -0.53% (-0.16)
5D: ▼ -0.23% (-0.54)
1M: ▼ -11.82% (-4.02)
6M: ▼ -17.74% (-6.47)
YTD: ▲ +2.49% (+0.73)
1Y: ▼ -3.47% (-1.08)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.86
-7.1%
Target: $34.28
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.62$31.38

PYPL (Y, F, Z, S) $57.35

▼ -0.54% (-0.31)
5D: ▼ -3.27% (-2.46)
1M: ▼ -7.04% (-4.34)
6M: ▼ -12.03% (-7.84)
YTD: ▼ -1.76% (-1.03)
1Y: ▼ -31.56% (-26.45)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.50
EPS: 4.98
1y Target Est: $74.69
Upside %: +30.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.35
Current
Stop Loss: $55.12
-3.9%
Target: $61.82
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$56.00$58.70

PFE (Y, F, Z, S) $25.34

▼ -0.55% (-0.14)
5D: ▲ +0.67% (-0.09)
1M: ▼ -1.79% (-0.46)
6M: ▲ +16.63% (+3.61)
YTD: ▲ +1.76% (+0.44)
1Y: ▲ +1.39% (+0.35)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.34
Current
Stop Loss: $24.54
-3.2%
Target: $26.94
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.89$25.79

TXN (Y, F, Z, S) $189.20

▼ -0.58% (-1.11)
5D: ▲ +6.79% (-2.90)
1M: ▲ +4.14% (+7.53)
6M: ▲ +19.06% (+30.29)
YTD: ▲ +9.06% (+15.71)
1Y: ▲ +2.23% (+4.12)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.1%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.20
Current
Stop Loss: $180.12
-4.8%
Target: $207.36
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±2.9%
$184.62$193.78

🟠 SNPS (Y, F, Z, S) $522.04

▼ -0.60% (-3.14)
5D: ▲ +5.64% (+13.27)
1M: ▲ +9.38% (+44.78)
6M: ▲ +16.89% (+75.42)
YTD: ▲ +11.14% (+52.32)
1Y: ▲ +7.10% (+34.61)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 66.26
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $13.32 | Stop Loss: $495.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $522.04
Current
Stop Loss: $495.40
-5.1%
Target: $575.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.24$535.84

KO (Y, F, Z, S) $70.08

▼ -0.62% (-0.44)
5D: ▲ +3.14% (+2.24)
1M: ▲ +1.40% (+0.96)
6M: ▼ -0.41% (-0.29)
YTD: ▲ +0.24% (+0.16)
1Y: ▲ +17.02% (+10.19)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.6%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.08
Current
Stop Loss: $68.48
-2.3%
Target: $73.26
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.14$71.01

CDNS (Y, F, Z, S) $325.25

▼ -0.63% (-2.06)
5D: ▲ +7.98% (+10.61)
1M: ▼ -3.03% (-10.18)
6M: ▲ +12.30% (+35.62)
YTD: ▲ +4.05% (+12.67)
1Y: ▲ +11.20% (+32.75)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.11
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.25
Current
Stop Loss: $310.71
-4.5%
Target: $354.33
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.1%
$316.62$333.88

TTD (Y, F, Z, S) $37.05

▼ -0.65% (-0.24)
5D: ▼ -7.64% (-2.69)
1M: ▲ +0.07% (+0.03)
6M: ▼ -31.36% (-16.92)
YTD: ▼ -2.40% (-0.91)
1Y: ▼ -68.57% (-80.84)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.05
Current
Stop Loss: $34.72
-6.3%
Target: $41.71
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.76$38.33

FAST (Y, F, Z, S) $41.70

▼ -0.67% (-0.28)
5D: ▲ +1.34% (+0.16)
1M: ▼ -0.12% (-0.05)
6M: ▲ +4.33% (+1.73)
YTD: ▲ +3.91% (+1.57)
1Y: ▲ +16.85% (+6.01)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.34
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.70
Current
Stop Loss: $40.06
-3.9%
Target: $44.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75

MSFT (Y, F, Z, S) $476.02

▼ -0.68% (-3.26)
5D: ▲ +0.67% (-2.49)
1M: ▼ -1.54% (-7.45)
6M: ▲ +22.13% (+86.26)
YTD: ▼ -1.57% (-7.60)
1Y: ▲ +14.94% (+61.88)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.89
EPS: 14.08
1y Target Est: $622.04
Upside %: +30.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.02
Current
Stop Loss: $463.00
-2.7%
Target: $502.07
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$468.21$483.83

AMZU (Y, F, Z, S) $39.61

▼ -0.70% (-0.28)
5D: ▲ +11.48% (+1.70)
1M: ▲ +13.03% (+4.57)
6M: ▲ +47.82% (+12.81)
YTD: ▲ +13.33% (+4.66)
1Y: ▲ +1.61% (+0.63)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.61
Current
Stop Loss: $36.77
-7.2%
Target: $45.29
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.94$41.28

ROP (Y, F, Z, S) $431.67

▼ -0.72% (-3.14)
5D: ▲ +0.00% (-4.87)
1M: ▼ -2.98% (-13.26)
6M: ▼ -22.20% (-123.16)
YTD: ▼ -2.83% (-12.55)
1Y: ▼ -14.46% (-72.99)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.76
EPS: 14.53
1y Target Est: $560.06
Upside %: +29.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.67
Current
Stop Loss: $419.18
-2.9%
Target: $456.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$420.44$442.90

ABNB (Y, F, Z, S) $138.26

▼ -0.73% (-1.01)
5D: ▲ +1.76% (+0.24)
1M: ▲ +8.02% (+10.26)
6M: ▲ +12.86% (+15.75)
YTD: ▲ +1.87% (+2.54)
1Y: ▲ +7.30% (+9.41)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.98
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.26
Current
Stop Loss: $132.84
-3.9%
Target: $149.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.6%
$135.15$141.37

BNKU (Y, F, Z, S) $36.81

▼ -0.73% (-0.27)
5D: ▼ -4.22% (-2.08)
1M: ▲ +7.85% (+2.68)
6M: ▲ +172.67% (+23.31)
YTD: ▲ +8.62% (+2.92)
1Y: ▲ +58.62% (+13.60)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.81
Current
Stop Loss: $33.52
-8.9%
Target: $43.40
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

EXC (Y, F, Z, S) $42.98

▼ -0.74% (-0.32)
5D: ▼ -1.29% (-0.86)
1M: ▼ -0.26% (-0.11)
6M: ▼ -4.52% (-2.03)
YTD: ▼ -1.40% (-0.61)
1Y: ▲ +18.59% (+6.74)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.98
Current
Stop Loss: $41.72
-2.9%
Target: $45.51
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 13%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.8%
$42.33$43.63

UBER (Y, F, Z, S) $84.80

▼ -0.75% (-0.64)
5D: ▲ +5.03% (-0.74)
1M: ▼ -0.75% (-0.64)
6M: ▲ +9.07% (+7.05)
YTD: ▲ +3.78% (+3.09)
1Y: ▲ +29.07% (+19.10)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.80
Current
Stop Loss: $80.64
-4.9%
Target: $93.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.60$87.00

AZN (Y, F, Z, S) $93.92

▼ -0.77% (-0.73)
5D: ▲ +2.96% (-1.04)
1M: ▲ +4.02% (+3.63)
6M: ▲ +35.94% (+24.83)
YTD: ▲ +2.16% (+1.99)
1Y: ▲ +45.94% (+29.56)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.92
Current
Stop Loss: $90.78
-3.3%
Target: $100.20
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.53$96.31

XLF (Y, F, Z, S) $55.28

▼ -0.81% (-0.45)
5D: ▼ -1.52% (-1.12)
1M: ▲ +1.10% (+0.60)
6M: ▲ +16.30% (+7.75)
YTD: ▲ +0.93% (+0.51)
1Y: ▲ +17.60% (+8.27)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.28
Current
Stop Loss: $54.00
-2.3%
Target: $57.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.44$56.12

WFC (Y, F, Z, S) $95.15

▼ -0.83% (-0.80)
5D: ▼ -1.28% (-1.24)
1M: ▲ +2.76% (+2.56)
6M: ▲ +38.74% (+26.57)
YTD: ▲ +2.09% (+1.95)
1Y: ▲ +37.84% (+26.12)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.0%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.15
Current
Stop Loss: $91.90
-3.4%
Target: $101.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.45$98.85

DASH (Y, F, Z, S) $213.73

▼ -0.85% (-1.83)
5D: ▼ -5.73% (-15.65)
1M: ▼ -4.81% (-10.79)
6M: ▲ +13.83% (+25.97)
YTD: ▼ -5.63% (-12.75)
1Y: ▲ +26.94% (+45.36)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.73
Current
Stop Loss: $200.23
-6.3%
Target: $240.73
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.88$220.58

XBI (Y, F, Z, S) $123.41

▼ -0.88% (-1.09)
5D: ▲ +2.71% (+1.32)
1M: ▲ +0.65% (+0.80)
6M: ▲ +54.35% (+43.45)
YTD: ▲ +1.21% (+1.48)
1Y: ▲ +38.98% (+34.61)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.41
Current
Stop Loss: $117.80
-4.5%
Target: $134.62
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$120.02$126.80

BAC (Y, F, Z, S) $55.35

▼ -0.90% (-0.50)
5D: ▼ -2.71% (-1.90)
1M: ▲ +1.45% (+0.79)
6M: ▲ +41.79% (+16.31)
YTD: ▲ +0.64% (+0.35)
1Y: ▲ +25.68% (+11.31)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.35
Current
Stop Loss: $53.56
-3.2%
Target: $58.94
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.52$57.18

BX (Y, F, Z, S) $156.20

▼ -0.90% (-1.42)
5D: ▼ -3.79% (-6.45)
1M: ▲ +1.36% (+2.09)
6M: ▲ +20.17% (+26.22)
YTD: ▲ +1.34% (+2.06)
1Y: ▼ -2.86% (-4.60)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.7%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.20
Current
Stop Loss: $148.34
-5.0%
Target: $171.92
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.1%
$152.03$160.37

GEHC (Y, F, Z, S) $86.49

▼ -0.91% (-0.79)
5D: ▲ +1.75% (-0.21)
1M: ▲ +0.55% (+0.47)
6M: ▲ +26.58% (+18.16)
YTD: ▲ +5.49% (+4.50)
1Y: ▲ +1.55% (+1.32)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.49
Current
Stop Loss: $82.71
-4.4%
Target: $94.05
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±4.0%
$83.56$89.42

FTNT (Y, F, Z, S) $78.50

▼ -0.91% (-0.72)
5D: ▲ +0.72% (+0.06)
1M: ▼ -4.81% (-3.97)
6M: ▼ -22.89% (-23.30)
YTD: ▼ -1.15% (-0.91)
1Y: ▼ -16.34% (-15.33)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.50
Current
Stop Loss: $75.31
-4.1%
Target: $84.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.75$80.25

ACN (Y, F, Z, S) $278.00

▼ -0.95% (-2.67)
5D: ▲ +5.31% (+2.07)
1M: ▲ +2.82% (+7.63)
6M: ▼ -4.77% (-13.93)
YTD: ▲ +3.62% (+9.70)
1Y: ▼ -19.24% (-66.23)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 23.20
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $265.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.00
Current
Stop Loss: $265.08
-4.6%
Target: $303.83
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.8%
$271.50$284.50

🟠 MAR (Y, F, Z, S) $325.00

▼ -0.97% (-3.18)
5D: ▲ +4.49% (+3.14)
1M: ▲ +9.63% (+28.54)
6M: ▲ +38.63% (+90.56)
YTD: ▲ +4.76% (+14.76)
1Y: ▲ +20.52% (+55.34)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.14
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $313.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.00
Current
Stop Loss: $313.54
-3.5%
Target: $347.92
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.7%
$317.60$332.40

TRI (Y, F, Z, S) $127.97

▼ -0.98% (-1.26)
5D: ▼ -1.07% (-2.48)
1M: ▼ -2.99% (-3.94)
6M: ▼ -28.78% (-51.70)
YTD: ▼ -2.97% (-3.92)
1Y: ▼ -16.26% (-24.85)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.2%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.97
Current
Stop Loss: $123.15
-3.8%
Target: $137.60
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$124.64$131.30

GME (Y, F, Z, S) $21.02

▼ -0.98% (-0.21)
5D: ▲ +1.46% (+0.36)
1M: ▼ -3.83% (-0.84)
6M: ▼ -23.44% (-6.44)
YTD: ▲ +4.69% (+0.94)
1Y: ▼ -32.23% (-10.00)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.02
Current
Stop Loss: $19.78
-5.9%
Target: $23.51
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.42$21.63

NXPI (Y, F, Z, S) $238.68

▼ -1.02% (-2.47)
5D: ▲ +6.61% (-7.27)
1M: ▲ +2.95% (+6.85)
6M: ▲ +25.02% (+47.76)
YTD: ▲ +9.96% (+21.62)
1Y: ▲ +17.57% (+35.66)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.68
Current
Stop Loss: $224.84
-5.8%
Target: $266.37
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$231.25$246.11

UNH (Y, F, Z, S) $340.31

▼ -1.07% (-3.67)
5D: ▼ -0.50% (-8.66)
1M: ▲ +1.06% (+3.58)
6M: ▼ -17.06% (-70.01)
YTD: ▲ +3.09% (+10.20)
1Y: ▼ -35.56% (-187.82)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.73
EPS: 19.20
1y Target Est: $393.85
Upside %: +15.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $324.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.31
Current
Stop Loss: $324.38
-4.7%
Target: $372.18
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.89$348.73

ABT (Y, F, Z, S) $124.55

▼ -1.09% (-1.37)
5D: ▼ -1.50% (-3.23)
1M: ▲ +1.03% (+1.27)
6M: ▼ -2.47% (-3.16)
YTD: ▼ -0.59% (-0.74)
1Y: ▲ +12.12% (+13.46)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.55
Current
Stop Loss: $120.54
-3.2%
Target: $132.57
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.08$127.02

XEL (Y, F, Z, S) $73.42

▼ -1.13% (-0.84)
5D: ▼ -0.88% (-1.01)
1M: ▼ -0.93% (-0.69)
6M: ▲ +8.97% (+6.04)
YTD: ▼ -0.60% (-0.44)
1Y: ▲ +19.17% (+11.81)
Volume: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +19.0%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.42
Current
Stop Loss: $71.12
-3.1%
Target: $78.02
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.59$75.25

MSFU (Y, F, Z, S) $40.05

▼ -1.31% (-0.53)
5D: ▲ +1.14% (-0.43)
1M: ▼ -4.06% (-1.69)
6M: ▲ +35.19% (+10.42)
YTD: ▼ -3.38% (-1.40)
1Y: ▲ +12.26% (+4.37)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.05
Current
Stop Loss: $37.89
-5.4%
Target: $44.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.08$45.02

🟠 BIIB (Y, F, Z, S) $185.16

▼ -1.31% (-2.46)
5D: ▲ +6.03% (+2.55)
1M: ▲ +7.34% (+12.66)
6M: ▲ +55.81% (+66.32)
YTD: ▲ +5.21% (+9.17)
1Y: ▲ +23.29% (+34.98)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.92
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $176.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.16
Current
Stop Loss: $176.92
-4.5%
Target: $201.65
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$180.45$189.87

ADP (Y, F, Z, S) $262.47

▼ -1.33% (-3.55)
5D: ▲ +2.00% (+1.35)
1M: ▼ -0.20% (-0.52)
6M: ▼ -8.53% (-24.48)
YTD: ▲ +2.04% (+5.24)
1Y: ▼ -7.55% (-21.44)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.97
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.47
Current
Stop Loss: $254.20
-3.2%
Target: $279.01
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$258.07$266.87

TTWO (Y, F, Z, S) $247.26

▼ -1.38% (-3.45)
5D: ▼ -3.91% (-7.09)
1M: ▲ +2.00% (+4.85)
6M: ▲ +9.71% (+21.88)
YTD: ▼ -3.43% (-8.77)
1Y: ▲ +38.32% (+68.50)
Volume: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.34
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.26
Current
Stop Loss: $237.62
-3.9%
Target: $266.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$242.36$252.16

MRK (Y, F, Z, S) $108.98

▼ -1.40% (-1.55)
5D: ▲ +1.43% (+0.11)
1M: ▲ +11.01% (+10.81)
6M: ▲ +35.49% (+28.55)
YTD: ▲ +3.53% (+3.72)
1Y: ▲ +11.98% (+11.66)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.98
Current
Stop Loss: $104.36
-4.2%
Target: $118.23
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.70$111.26

PAYX (Y, F, Z, S) $112.16

▼ -1.42% (-1.61)
5D: ▲ +2.45% (+0.94)
1M: ▼ -2.15% (-2.47)
6M: ▼ -19.75% (-27.61)
YTD: ▼ -0.02% (-0.02)
1Y: ▼ -17.69% (-24.10)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.50
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.9%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.16
Current
Stop Loss: $108.06
-3.7%
Target: $120.36
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±4.0%
$108.38$115.94

META (Y, F, Z, S) $643.50

▼ -1.46% (-9.56)
5D: ▼ -2.32% (-17.12)
1M: ▼ -1.33% (-8.68)
6M: ▲ +17.85% (+97.46)
YTD: ▼ -2.51% (-16.59)
1Y: ▲ +6.11% (+37.08)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.59
Upside %: +29.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.50
Current
Stop Loss: $618.79
-3.8%
Target: $692.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$630.26$656.74

VRTX (Y, F, Z, S) $456.77

▼ -1.53% (-7.09)
5D: ▲ +1.78% (-11.61)
1M: ▲ +2.43% (+10.84)
6M: ▼ -7.51% (-37.07)
YTD: ▲ +0.75% (+3.41)
1Y: ▲ +10.50% (+43.40)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $436.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $456.77
Current
Stop Loss: $436.97
-4.3%
Target: $496.36
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$446.68$466.86

MELI (Y, F, Z, S) $2143.01

▼ -1.62% (-35.40)
5D: ▼ -0.26% (-44.03)
1M: ▲ +6.10% (+123.20)
6M: ▼ -3.72% (-82.84)
YTD: ▲ +6.39% (+128.75)
1Y: ▲ +23.16% (+403.01)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 52.36
EPS: 41.06
1y Target Est: $2824.69
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2025.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2143.01
Current
Stop Loss: $2025.27
-5.5%
Target: $2378.49
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.6%
$2077.98$2208.04

NCLH (Y, F, Z, S) $24.13

▼ -1.63% (-0.40)
5D: ▲ +6.86% (+0.33)
1M: ▲ +17.42% (+3.58)
6M: ▲ +40.05% (+6.90)
YTD: ▲ +8.11% (+1.81)
1Y: ▼ -5.85% (-1.50)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.89
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.13
Current
Stop Loss: $22.48
-6.8%
Target: $27.42
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.2%
$23.26$25.00

CCEP (Y, F, Z, S) $87.19

▼ -1.75% (-1.55)
5D: ▼ -0.42% (+1.48)
1M: ▼ -2.18% (-1.94)
6M: ▲ +1.83% (+1.57)
YTD: ▼ -3.87% (-3.51)
1Y: ▲ +21.34% (+15.33)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.65
EPS: 3.88
1y Target Est: $97.22
Upside %: +11.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.19
Current
Stop Loss: $84.32
-3.3%
Target: $92.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±4.6%
$83.78$90.60

CEG (Y, F, Z, S) $336.50

▼ -1.76% (-6.02)
5D: ▼ -5.20% (-18.08)
1M: ▼ -11.12% (-42.10)
6M: ▲ +51.47% (+114.34)
YTD: ▼ -4.75% (-16.77)
1Y: ▲ +21.18% (+58.82)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.50
Current
Stop Loss: $310.15
-7.8%
Target: $389.19
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$323.91$349.09

TMUS (Y, F, Z, S) $196.97

▼ -1.79% (-3.59)
5D: ▼ -1.94% (-1.63)
1M: ▲ +0.84% (+1.64)
6M: ▼ -14.35% (-32.99)
YTD: ▼ -2.99% (-6.07)
1Y: ▼ -6.29% (-13.21)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.4%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $190.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.97
Current
Stop Loss: $190.28
-3.4%
Target: $210.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.5%
$192.70$201.24

WBD (Y, F, Z, S) $28.36

▼ -1.83% (-0.53)
5D: ▼ -0.60% (-0.11)
1M: ▼ -3.83% (-1.13)
6M: ▲ +230.15% (+19.77)
YTD: ▼ -1.60% (-0.46)
1Y: ▲ +188.21% (+18.52)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.36
Current
Stop Loss: $27.32
-3.7%
Target: $30.44
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.93$28.79

INSM (Y, F, Z, S) $172.70

▼ -1.86% (-3.27)
5D: ▼ -1.43% (-2.37)
1M: ▼ -11.54% (-22.54)
6M: ▲ +147.81% (+103.01)
YTD: ▼ -0.77% (-1.34)
1Y: ▲ +150.54% (+103.77)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $160.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.70
Current
Stop Loss: $160.67
-7.0%
Target: $196.75
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.1%
$163.70$181.70

INTU (Y, F, Z, S) $633.00

▼ -2.15% (-13.90)
5D: ▲ +0.05% (-13.01)
1M: ▼ -6.19% (-41.77)
6M: ▲ +1.93% (+12.00)
YTD: ▼ -4.27% (-28.20)
1Y: ▲ +3.93% (+23.91)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.67
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.3%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.00
Current
Stop Loss: $605.13
-4.4%
Target: $688.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$618.47$647.53

🟠 SMR (Y, F, Z, S) $20.06

▼ -2.19% (-0.45)
5D: ▲ +6.82% (+0.49)
1M: ▼ -5.47% (-1.16)
6M: ▲ +20.41% (+3.40)
YTD: ▲ +41.57% (+5.89)
1Y: ▲ +6.70% (+1.26)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.44 | Stop Loss: $17.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.06
Current
Stop Loss: $17.18
-14.3%
Target: $25.81
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.50$21.62

FICO (Y, F, Z, S) $1628.52

▼ -2.22% (-37.01)
5D: ▼ -1.51% (+28.56)
1M: ▼ -10.81% (-197.31)
6M: ▼ -16.58% (-323.79)
YTD: ▼ -3.67% (-62.10)
1Y: ▼ -14.83% (-283.46)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.35
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1521.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1628.52
Current
Stop Loss: $1521.58
-6.6%
Target: $1842.41
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1574.26$1682.78

BKNG (Y, F, Z, S) $5367.85

▼ -2.26% (-124.26)
5D: ▲ +0.01% (+19.46)
1M: ▲ +1.67% (+88.17)
6M: ▲ +11.54% (+555.26)
YTD: ▲ +0.23% (+12.52)
1Y: ▲ +13.51% (+639.09)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 35.09
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5178.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5367.85
Current
Stop Loss: $5178.72
-3.5%
Target: $5746.12
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.9%
$5235.08$5500.62

ISRG (Y, F, Z, S) $572.80

▼ -2.29% (-13.44)
5D: ▲ +1.13% (-20.05)
1M: ▲ +4.65% (+25.44)
6M: ▲ +11.31% (+58.21)
YTD: ▲ +1.14% (+6.44)
1Y: ▲ +6.12% (+33.05)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (5.2d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.80
Current
Stop Loss: $551.72
-3.7%
Target: $614.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.0%
$548.41$597.19

LABU (Y, F, Z, S) $163.88

▼ -2.30% (-3.85)
5D: ▲ +7.79% (+4.57)
1M: ▲ +0.11% (+0.19)
6M: ▲ +200.88% (+109.41)
YTD: ▲ +2.82% (+4.49)
1Y: ▲ +91.71% (+78.40)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.88
Current
Stop Loss: $141.76
-13.5%
Target: $208.12
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±9.3%
$150.87$176.89

UNHG (Y, F, Z, S) $17.70

▼ -2.32% (-0.42)
5D: ▼ -1.45% (-1.00)
1M: ▲ +0.76% (+0.13)
6M: ▲ +28.31% (+3.91)
YTD: ▲ +5.42% (+0.91)
1Y: ▲ +28.31% (+3.91)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.70
Current
Stop Loss: $16.08
-9.2%
Target: $20.94
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.72$18.68

OPEN (Y, F, Z, S) $7.12

▼ -2.33% (-0.17)
5D: ▲ +12.66% (+0.19)
1M: ▲ +0.99% (+0.07)
6M: ▲ +831.95% (+6.36)
YTD: ▲ +22.13% (+1.29)
1Y: ▲ +415.95% (+5.74)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.12
Current
Stop Loss: $6.17
-13.3%
Target: $9.02
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.4%
$6.61$7.63

CCL (Y, F, Z, S) $31.37

▼ -2.37% (-0.76)
5D: ▼ -0.38% (-0.93)
1M: ▲ +12.68% (+3.53)
6M: ▲ +68.66% (+12.77)
YTD: ▲ +2.72% (+0.83)
1Y: ▲ +31.31% (+7.48)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.79
Upside %: +20.5%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.37
Current
Stop Loss: $29.61
-5.6%
Target: $34.90
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.32$32.42

ADI (Y, F, Z, S) $293.30

▼ -2.54% (-7.63)
5D: ▲ +5.77% (+0.36)
1M: ▲ +3.50% (+9.91)
6M: ▲ +52.55% (+101.03)
YTD: ▲ +8.15% (+22.10)
1Y: ▲ +40.00% (+83.80)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 64.58
EPS: 4.55
1y Target Est: $288.53
Upside %: -1.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.30
Current
Stop Loss: $281.34
-4.1%
Target: $317.21
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$286.79$299.81

DJT (Y, F, Z, S) $14.04

▼ -2.57% (-0.37)
5D: ▼ -2.44% (-0.28)
1M: ▲ +28.68% (+3.13)
6M: ▼ -46.29% (-12.10)
YTD: ▲ +6.04% (+0.80)
1Y: ▼ -67.28% (-28.87)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.04
Current
Stop Loss: $12.13
-13.6%
Target: $17.85
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.3%
$13.28$14.80

FAS (Y, F, Z, S) $171.92

▼ -2.58% (-4.56)
5D: ▼ -4.86% (-11.54)
1M: ▲ +1.83% (+3.10)
6M: ▲ +40.07% (+49.19)
YTD: ▲ +2.13% (+3.59)
1Y: ▲ +30.47% (+40.15)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.92
Current
Stop Loss: $159.91
-7.0%
Target: $195.94
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.3%
$164.19$179.65

CHTR (Y, F, Z, S) $204.98

▼ -2.66% (-5.61)
5D: ▼ -2.40% (-5.64)
1M: ▼ -3.34% (-7.08)
6M: ▼ -45.14% (-168.67)
YTD: ▼ -1.81% (-3.77)
1Y: ▼ -39.33% (-132.86)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $194.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.98
Current
Stop Loss: $194.28
-5.2%
Target: $226.38
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.0%
$198.05$211.91

DIS (Y, F, Z, S) $112.75

▼ -2.70% (-3.13)
5D: ▼ -1.16% (-1.82)
1M: ▲ +1.84% (+2.04)
6M: ▲ +26.27% (+23.46)
YTD: ▼ -0.90% (-1.02)
1Y: ▲ +5.47% (+5.85)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.75
Current
Stop Loss: $108.67
-3.6%
Target: $120.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.65$114.85

MA (Y, F, Z, S) $558.99

▼ -2.88% (-16.55)
5D: ▼ -1.54% (-20.48)
1M: ▼ -0.63% (-3.54)
6M: ▲ +5.22% (+27.73)
YTD: ▼ -1.94% (-11.03)
1Y: ▲ +11.35% (+56.98)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Below Lower (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 36.23
EPS: 15.63
1y Target Est: $665.67
Upside %: +19.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $540.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $558.99
Current
Stop Loss: $540.36
-3.3%
Target: $596.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$547.30$570.68

ARM (Y, F, Z, S) $108.57

▼ -2.88% (-3.22)
5D: ▼ -6.49% (-6.96)
1M: ▼ -20.25% (-27.57)
6M: ▼ -4.21% (-4.77)
YTD: ▼ -0.68% (-0.74)
1Y: ▼ -20.79% (-28.50)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 142.49
EPS: 0.78
1y Target Est: $162.47
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $101.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.57
Current
Stop Loss: $101.24
-6.7%
Target: $123.23
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.68$112.46

MCHP (Y, F, Z, S) $73.02

▼ -2.92% (-2.20)
5D: ▲ +8.89% (-1.85)
1M: ▲ +5.69% (+3.93)
6M: ▲ +59.44% (+27.22)
YTD: ▲ +14.60% (+9.30)
1Y: ▲ +34.72% (+18.82)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.80
Upside %: +6.5%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $68.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.02
Current
Stop Loss: $68.38
-6.4%
Target: $82.31
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.1%
$70.47$75.57

C (Y, F, Z, S) $117.69

▼ -2.99% (-3.63)
5D: ▼ -4.55% (-4.81)
1M: ▲ +5.32% (+5.95)
6M: ▲ +75.54% (+50.65)
YTD: ▲ +0.86% (+1.00)
1Y: ▲ +66.22% (+46.88)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.69
Current
Stop Loss: $112.33
-4.6%
Target: $128.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.24$122.14

UAL (Y, F, Z, S) $113.78

▼ -3.02% (-3.54)
5D: ▼ -0.97% (-3.75)
1M: ▲ +4.97% (+5.39)
6M: ▲ +66.83% (+45.58)
YTD: ▲ +1.75% (+1.96)
1Y: ▲ +8.66% (+9.07)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $108.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.78
Current
Stop Loss: $108.17
-4.9%
Target: $124.99
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.6%
$108.35$119.21

KSS (Y, F, Z, S) $19.90

▼ -3.12% (-0.64)
5D: ▼ -6.97% (-2.21)
1M: ▼ -16.74% (-4.00)
6M: ▲ +189.38% (+13.02)
YTD: ▼ -2.50% (-0.51)
1Y: ▲ +59.00% (+7.38)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.4%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.90
Current
Stop Loss: $17.70
-11.0%
Target: $24.29
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.9%
$18.73$21.07

ADBE (Y, F, Z, S) $322.80

▼ -3.34% (-11.15)
5D: ▼ -2.64% (-13.19)
1M: ▼ -7.88% (-27.63)
6M: ▼ -12.22% (-44.92)
YTD: ▼ -7.77% (-27.19)
1Y: ▼ -20.98% (-85.70)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Below Lower (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.61
EPS: 16.71
1y Target Est: $418.99
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.80
Current
Stop Loss: $307.39
-4.8%
Target: $353.61
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±3.4%
$313.55$332.05

V (Y, F, Z, S) $337.98

▼ -3.37% (-11.79)
5D: ▼ -4.47% (-19.58)
1M: ▼ -2.21% (-7.65)
6M: ▲ +1.38% (+4.61)
YTD: ▼ -3.63% (-12.73)
1Y: ▲ +10.90% (+33.22)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 33.68
EPS: 10.19
1y Target Est: $398.77
Upside %: +18.0%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $326.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $337.98
Current
Stop Loss: $326.55
-3.4%
Target: $360.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$330.02$345.94

AEO (Y, F, Z, S) $25.88

▼ -3.50% (-0.94)
5D: ▼ -3.18% (-2.18)
1M: ▲ +3.70% (+0.92)
6M: ▲ +136.98% (+14.96)
YTD: ▼ -1.41% (-0.37)
1Y: ▲ +73.37% (+10.95)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.22
Upside %: -2.5%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.88
Current
Stop Loss: $23.48
-9.3%
Target: $30.69
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.30$27.46

BKR (Y, F, Z, S) $48.21

▼ -3.52% (-1.76)
5D: ▼ -1.75% (-1.17)
1M: ▲ +1.58% (+0.75)
6M: ▲ +34.44% (+12.35)
YTD: ▲ +5.86% (+2.67)
1Y: ▲ +9.84% (+4.32)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.21
Current
Stop Loss: $45.66
-5.3%
Target: $53.32
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.45$49.97

REGN (Y, F, Z, S) $766.44

▼ -3.78% (-30.11)
5D: ▲ +0.42% (-10.10)
1M: ▲ +2.63% (+19.64)
6M: ▲ +27.72% (+166.35)
YTD: ▼ -0.70% (-5.43)
1Y: ▲ +7.50% (+53.49)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.42
EPS: 41.70
1y Target Est: $826.04
Upside %: +7.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $727.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.44
Current
Stop Loss: $727.65
-5.1%
Target: $844.02
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$709.05$823.83

SOXS (Y, F, Z, S) $2.27

▼ -3.81% (-0.09)
5D: ▼ -14.01% (-0.11)
1M: ▼ -19.84% (-0.56)
6M: ▼ -87.41% (-15.76)
YTD: ▼ -27.47% (-0.86)
1Y: ▼ -89.08% (-18.51)
Volume: 0
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.27
Current
Stop Loss: $1.91
-15.9%
Target: $2.99
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.0%
$2.06$2.48

AXP (Y, F, Z, S) $359.87

▼ -4.19% (-15.74)
5D: ▼ -5.25% (-23.69)
1M: ▼ -6.29% (-24.17)
6M: ▲ +36.89% (+96.98)
YTD: ▼ -2.51% (-9.26)
1Y: ▲ +22.45% (+65.97)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.15
EPS: 14.89
1y Target Est: $372.76
Upside %: +3.6%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.87
Current
Stop Loss: $344.74
-4.2%
Target: $390.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$350.75$368.98

DVLT (Y, F, Z, S) $0.88

▼ -4.79% (-0.04)
5D: ▼ -39.17% (-0.52)
1M: ▼ -39.17% (-0.56)
6M: ▲ +6.82% (+0.06)
YTD: ▲ +34.75% (+0.23)
1Y: ▼ -47.86% (-0.80)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.1%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +356.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.88
Current
Stop Loss: $0.37
-57.2%
Target: $1.88
+114.5%
Risk/Reward: 57.2% / 114.5% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

RCL (Y, F, Z, S) $295.70

▼ -5.07% (-15.80)
5D: ▲ +5.55% (-2.05)
1M: ▲ +6.08% (+16.95)
6M: ▲ +40.80% (+85.69)
YTD: ▲ +6.02% (+16.78)
1Y: ▲ +31.80% (+71.35)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 20.28
EPS: 14.85
1y Target Est: $332.08
Upside %: +12.3%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $278.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.70
Current
Stop Loss: $278.02
-6.0%
Target: $331.06
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.9%
$285.97$305.43

ON (Y, F, Z, S) $58.75

▼ -5.49% (-3.41)
5D: ▲ +0.10% (-3.01)
1M: ▲ +4.97% (+2.78)
6M: ▲ +48.25% (+19.12)
YTD: ▲ +8.49% (+4.60)
1Y: ▲ +5.15% (+2.88)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $60.63
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.75
Current
Stop Loss: $54.79
-6.7%
Target: $66.68
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.59$60.91

ARMG (Y, F, Z, S) $5.59

▼ -5.57% (-0.33)
5D: ▼ -12.66% (-0.75)
1M: ▼ -37.91% (-3.41)
6M: ▼ -28.07% (-2.18)
YTD: ▼ -1.93% (-0.11)
1Y: ▼ -62.53% (-9.33)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.59
Current
Stop Loss: $4.83
-13.6%
Target: $7.11
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.11$6.07

QCOM (Y, F, Z, S) $167.41

▼ -5.83% (-10.37)
5D: ▼ -5.05% (-15.04)
1M: ▼ -7.65% (-13.86)
6M: ▲ +14.59% (+21.32)
YTD: ▼ -2.13% (-3.64)
1Y: ▲ +8.93% (+13.72)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
Volatility: 38.2%
BB: Below Lower (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.78
EPS: 5.01
1y Target Est: $192.40
Upside %: +14.9%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $158.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.41
Current
Stop Loss: $158.42
-5.4%
Target: $185.40
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$163.03$171.79

AFRM (Y, F, Z, S) $76.75

▼ -6.17% (-5.05)
5D: ▼ -5.01% (-5.60)
1M: ▲ +11.18% (+7.72)
6M: ▲ +56.35% (+27.66)
YTD: ▲ +3.12% (+2.32)
1Y: ▲ +40.34% (+22.06)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.75
Current
Stop Loss: $69.98
-8.8%
Target: $90.29
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.6%
$73.10$80.40

DAL (Y, F, Z, S) $67.75

▼ -6.31% (-4.56)
5D: ▼ -5.67% (-4.47)
1M: ▼ -3.98% (-2.81)
6M: ▲ +64.49% (+26.56)
YTD: ▼ -2.38% (-1.65)
1Y: ▲ +5.32% (+3.42)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Below Lower (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.9% (3.5d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.87
Upside %: +17.9%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $64.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.75
Current
Stop Loss: $64.53
-4.8%
Target: $74.19
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.8%
$63.25$72.25

TREE (Y, F, Z, S) $58.84

▼ -6.47% (-4.07)
5D: ▲ +8.06% (+4.68)
1M: ▲ +5.18% (+2.90)
6M: ▲ +14.16% (+7.30)
YTD: ▲ +10.83% (+5.75)
1Y: ▲ +60.02% (+22.07)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.84
Current
Stop Loss: $53.43
-9.2%
Target: $69.67
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.2%
$55.25$62.43

PDD (Y, F, Z, S) $112.72

▼ -6.50% (-7.83)
5D: ▼ -5.37% (-9.94)
1M: ▲ +0.67% (+0.75)
6M: ▲ +8.37% (+8.71)
YTD: ▼ -0.59% (-0.67)
1Y: ▲ +17.44% (+16.74)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.02
EPS: 9.88
1y Target Est: $148.75
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $105.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.72
Current
Stop Loss: $105.71
-6.2%
Target: $126.75
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±6.6%
$106.43$119.01

ALNY (Y, F, Z, S) $370.93

▼ -6.87% (-27.36)
5D: ▼ -6.76% (-35.47)
1M: ▼ -10.11% (-41.70)
6M: ▲ +47.45% (+119.37)
YTD: ▼ -6.72% (-26.72)
1Y: ▲ +43.62% (+112.66)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1236.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.93
Current
Stop Loss: $339.20
-8.6%
Target: $434.39
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.33$385.53

DUST (Y, F, Z, S) $5.77

▼ -9.56% (-0.61)
5D: ▼ -17.69% (-0.68)
1M: ▼ -23.76% (-1.80)
6M: ▼ -80.16% (-23.31)
YTD: ▼ -22.45% (-1.67)
1Y: ▼ -90.45% (-54.66)
Volume: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Below Lower (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $4.73
-18.0%
Target: $7.85
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.7%
$5.34$6.20

SIDU (Y, F, Z, S) $3.30

▼ -17.72% (-0.71)
5D: ▼ -16.68% (-1.64)
1M: ▲ +179.62% (+2.12)
6M: ▲ +106.22% (+1.70)
YTD: ▲ +5.08% (+0.16)
1Y: ▲ +39.81% (+0.94)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +203.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.30
Current
Stop Loss: $1.22
-63.0%
Target: $7.46
+126.1%
Risk/Reward: 63.0% / 126.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.11
▲ +22.27% (+0.75)
5D: ▲ +32.96% (+0.94)
1M: ▼ -6.34% (-0.28)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.88
▲ +18.73% (+7.08)
5D: ▲ +10.03% (+6.94)
1M: ▲ +7.94% (+3.30)
Vol: 0
52W: $14.29 - $66.00
AUM: 162.17M
AMDL (Y, F, Z, S) $15.57
▲ +12.02% (+1.67)
5D: ▼ -5.81% (+0.06)
1M: ▼ -7.71% (-1.30)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $89.39
▲ +11.54% (+9.25)
5D: ▲ +16.30% (+11.45)
1M: ▲ +2.30% (+2.01)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
JNUG (Y, F, Z, S) $260.50
▲ +10.61% (+24.98)
5D: ▲ +18.81% (+24.57)
1M: ▲ +27.94% (+56.90)
Vol: 0
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $107.60
▲ +9.88% (+9.67)
5D: ▲ +15.91% (+7.36)
1M: ▲ +14.13% (+13.32)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
RKLX (Y, F, Z, S) $63.10
▲ +9.51% (+5.48)
5D: ▲ +27.40% (+3.71)
1M: ▲ +77.40% (+27.53)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
SEDG (Y, F, Z, S) $36.00
▲ +9.46% (+3.11)
5D: ▲ +15.16% (+5.23)
1M: ▲ +12.43% (+3.98)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
DFEN (Y, F, Z, S) $88.08
▲ +8.91% (+7.21)
5D: ▲ +17.96% (+9.57)
1M: ▲ +48.88% (+28.92)
Vol: 0
52W: $15.97 - $84.66
AUM: 341.89M
MP (Y, F, Z, S) $67.46
▲ +8.81% (+5.46)
5D: ▲ +15.08% (+7.64)
1M: ▲ +12.41% (+7.45)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
ALB (Y, F, Z, S) $174.42
▲ +8.14% (+13.13)
5D: ▲ +19.36% (+16.27)
1M: ▲ +29.98% (+40.24)
Vol: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
ALAB (Y, F, Z, S) $175.18
▲ +7.73% (+12.57)
5D: ▲ +4.83% (+14.17)
1M: ▲ +0.85% (+1.48)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
TARK (Y, F, Z, S) $55.99
▲ +6.55% (+3.44)
5D: ▲ +4.11% (+1.23)
1M: ▲ +0.92% (+0.51)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
STX (Y, F, Z, S) $323.70
▲ +6.48% (+19.69)
5D: ▲ +11.69% (-6.72)
1M: ▲ +5.42% (+16.66)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
KOSS (Y, F, Z, S) $4.64
▲ +6.18% (+0.27)
5D: ▲ +3.57% (+0.36)
1M: ▼ -1.69% (-0.08)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
AMD (Y, F, Z, S) $215.35
▲ +5.99% (+12.18)
5D: ▼ -2.59% (+1.00)
1M: ▼ -2.75% (-6.08)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
WDC (Y, F, Z, S) $212.14
▲ +5.83% (+11.68)
5D: ▲ +12.91% (-7.24)
1M: ▲ +13.32% (+24.94)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
ENPH (Y, F, Z, S) $37.20
▲ +5.62% (+1.98)
5D: ▲ +9.41% (+2.45)
1M: ▲ +12.69% (+4.19)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
TEM (Y, F, Z, S) $69.92
▲ +5.51% (+3.65)
5D: ▲ +8.07% (+0.38)
1M: ▼ -5.33% (-3.94)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
BOEU (Y, F, Z, S) $46.77
▲ +5.50% (+2.44)
5D: ▲ +10.86% (+4.14)
1M: ▲ +42.29% (+13.90)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
AMC (Y, F, Z, S) $1.73
▲ +5.49% (+0.09)
5D: ▲ +13.07% (+0.21)
1M: ▼ -19.91% (-0.43)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
DXCM (Y, F, Z, S) $70.94
▲ +5.25% (+3.54)
5D: ▲ +4.86% (+1.05)
1M: ▲ +2.90% (+2.00)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
SATS (Y, F, Z, S) $126.26
▲ +5.22% (+6.26)
5D: ▲ +14.09% (+10.20)
1M: ▲ +20.95% (+21.87)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
KLAC (Y, F, Z, S) $1470.03
▲ +5.00% (+70.03)
5D: ▲ +8.69% (+75.03)
1M: ▲ +17.96% (+223.85)
Vol: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
AVL (Y, F, Z, S) $45.64
▲ +4.94% (+2.15)
5D: ▲ +5.28% (+2.31)
1M: ▼ -27.22% (-17.07)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $171.57
▲ +4.88% (+7.99)
5D: ▼ -1.37% (-3.38)
1M: ▼ -3.97% (-7.09)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
RKLB (Y, F, Z, S) $88.99
▲ +4.88% (+4.14)
5D: ▲ +13.89% (+2.96)
1M: ▲ +40.08% (+25.46)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
NAIL (Y, F, Z, S) $69.73
▲ +4.76% (+3.17)
5D: ▲ +32.39% (+15.91)
1M: ▲ +15.22% (+9.21)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
BB (Y, F, Z, S) $4.02
▲ +4.69% (+0.18)
5D: ▲ +3.61% (+0.10)
1M: ▼ -7.59% (-0.33)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
ORCX (Y, F, Z, S) $18.69
▲ +4.65% (+0.83)
5D: ▲ +11.18% (+1.69)
1M: ▲ +2.19% (+0.40)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
CRDO (Y, F, Z, S) $157.25
▲ +4.54% (+6.83)
5D: ▲ +12.13% (+24.30)
1M: ▲ +1.80% (+2.78)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
RTX (Y, F, Z, S) $196.96
▲ +4.49% (+8.46)
5D: ▲ +4.62% (+6.56)
1M: ▲ +11.01% (+19.54)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
LAYS (Y, F, Z, S) $44.60
▲ +4.46% (+1.91)
5D: ▼ -5.77% (-1.18)
1M: ▼ -3.52% (-1.63)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $17.15
▲ +4.44% (+0.73)
5D: ▼ -7.05% (-0.67)
1M: ▼ -18.77% (-3.96)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
ORCU (Y, F, Z, S) $19.92
▲ +4.18% (+0.80)
5D: ▲ +10.54% (+1.85)
1M: ▲ +1.75% (+0.34)
Vol: 0
52W: $15.42 - $27.57
AUM: 29.07M
RGTI (Y, F, Z, S) $25.71
▲ +4.00% (+0.99)
5D: ▲ +2.80% (+0.33)
1M: ▼ -4.35% (-1.17)
Vol: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
HIMS (Y, F, Z, S) $32.95
▲ +3.98% (+1.26)
5D: ▼ -5.06% (-2.51)
1M: ▼ -12.75% (-4.82)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
MSTR (Y, F, Z, S) $163.57
▲ +3.97% (+6.24)
5D: ▼ -0.70% (+5.60)
1M: ▼ -10.76% (-19.73)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
GEV (Y, F, Z, S) $647.00
▲ +3.94% (+24.50)
5D: ▼ -4.97% (-39.33)
1M: ▼ -8.06% (-56.68)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
ELIL (Y, F, Z, S) $28.63
▲ +3.88% (+1.07)
5D: ▲ +8.00% (+0.99)
1M: ▲ +13.91% (+3.50)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
GGLL (Y, F, Z, S) $110.47
▲ +3.78% (+4.02)
5D: ▲ +11.51% (+12.90)
1M: ▲ +13.37% (+13.03)
Vol: 0
52W: $22.56 - $109.92
AUM: 1.06B
DUSL (Y, F, Z, S) $79.25
▲ +3.75% (+2.86)
5D: ▲ +7.41% (+2.73)
1M: ▲ +11.86% (+8.40)
Vol: 0
52W: $28.66 - $78.16
AUM: 33.73M
LB (Y, F, Z, S) $52.37
▲ +3.74% (+1.89)
5D: ▲ +12.24% (+6.82)
1M: ▼ -7.31% (-4.13)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
PWR (Y, F, Z, S) $437.77
▲ +3.60% (+15.20)
5D: ▲ +0.45% (-0.45)
1M: ▼ -6.22% (-29.02)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
SOXL (Y, F, Z, S) $55.89
▲ +3.60% (+1.94)
5D: ▲ +13.55% (+1.88)
1M: ▲ +14.55% (+7.10)
Vol: 0
52W: $7.21 - $55.15
AUM: 12.68B
IONQ (Y, F, Z, S) $51.17
▲ +3.47% (+1.72)
5D: ▲ +5.05% (+0.41)
1M: ▼ -2.63% (-1.38)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
SHPU (Y, F, Z, S) $31.17
▲ +3.42% (+1.03)
5D: ▲ +0.80% (-0.63)
1M: ▲ +1.12% (+0.34)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
QBTS (Y, F, Z, S) $29.06
▲ +3.38% (+0.95)
5D: ▼ -5.16% (-2.21)
1M: ▲ +3.86% (+1.08)
Vol: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
EDC (Y, F, Z, S) $63.80
▲ +3.34% (+2.06)
5D: ▲ +4.78% (+1.47)
1M: ▲ +20.04% (+10.65)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
AIBU (Y, F, Z, S) $53.11
▲ +3.30% (+1.70)
5D: ▲ +5.18% (+1.54)
1M: ▼ -1.88% (-1.02)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
BE (Y, F, Z, S) $138.42
▲ +3.24% (+4.35)
5D: ▲ +33.26% (+35.37)
1M: ▲ +27.00% (+29.43)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
NVO (Y, F, Z, S) $60.71
▲ +3.23% (+1.90)
5D: ▲ +10.16% (+4.45)
1M: ▲ +20.72% (+10.42)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
TSM (Y, F, Z, S) $333.87
▲ +3.16% (+10.24)
5D: ▲ +3.61% (+6.44)
1M: ▲ +9.52% (+29.02)
Vol: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
BULZ (Y, F, Z, S) $285.63
▲ +3.10% (+8.60)
5D: ▲ +8.84% (+19.05)
1M: ▲ +1.45% (+4.07)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
WMT (Y, F, Z, S) $117.97
▲ +3.00% (+3.44)
5D: ▲ +4.67% (+3.63)
1M: ▲ +2.33% (+2.69)
Vol: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
AZO (Y, F, Z, S) $3523.05
▲ +2.98% (+101.88)
5D: ▲ +7.79% (+278.13)
1M: ▲ +1.56% (+53.95)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
CAT (Y, F, Z, S) $635.95
▲ +2.97% (+18.33)
5D: ▲ +3.22% (+12.86)
1M: ▲ +1.65% (+10.34)
Vol: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
TSLL (Y, F, Z, S) $19.09
▲ +2.80% (+0.52)
5D: ▼ -0.68% (+1.44)
1M: ▼ -0.34% (-0.07)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
JNJ (Y, F, Z, S) $210.06
▲ +2.77% (+5.67)
5D: ▲ +2.81% (+5.27)
1M: ▲ +0.02% (+0.05)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
CMCSA (Y, F, Z, S) $29.14
▲ +2.71% (+0.77)
5D: ▲ +3.59% (+1.72)
1M: ▲ +12.65% (+3.27)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
MDB (Y, F, Z, S) $419.18
▲ +2.71% (+11.06)
5D: ▼ -0.39% (-16.68)
1M: ▼ -0.29% (-1.21)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
TNA (Y, F, Z, S) $54.94
▲ +2.71% (+1.45)
5D: ▲ +11.78% (+3.89)
1M: ▲ +5.29% (+2.76)
Vol: 0
52W: $17.89 - $54.36
AUM: 1.68B
SHLD (Y, F, Z, S) $77.15
▲ +2.68% (+2.01)
5D: ▲ +10.32% (+6.02)
1M: ▲ +19.25% (+12.45)
Vol: 0
52W: $36.72 - $76.57
AUM: 5.13B
BA (Y, F, Z, S) $240.73
▲ +2.65% (+6.20)
5D: ▲ +5.52% (+10.89)
1M: ▲ +19.94% (+40.02)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
DNUT (Y, F, Z, S) $4.39
▲ +2.57% (+0.11)
5D: ▲ +5.02% (-0.04)
1M: ▼ -0.90% (-0.04)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
HOOD (Y, F, Z, S) $118.18
▲ +2.52% (+2.91)
5D: ▼ -4.11% (-3.52)
1M: ▼ -4.21% (-5.20)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
PTIR (Y, F, Z, S) $27.07
▲ +2.52% (+0.67)
5D: ▲ +6.14% (-0.05)
1M: ▼ -10.43% (-3.15)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
ORCL (Y, F, Z, S) $203.40
▲ +2.46% (+4.88)
5D: ▲ +5.89% (+10.16)
1M: ▲ +2.56% (+5.07)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
PLTU (Y, F, Z, S) $74.30
▲ +2.44% (+1.77)
5D: ▲ +6.10% (-0.22)
1M: ▼ -10.70% (-8.90)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
AMAT (Y, F, Z, S) $308.50
▲ +2.43% (+7.32)
5D: ▲ +8.50% (+12.49)
1M: ▲ +14.21% (+38.39)
Vol: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
AVGO (Y, F, Z, S) $353.35
▲ +2.43% (+8.38)
5D: ▲ +2.89% (+9.58)
1M: ▼ -12.88% (-52.24)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
COIN (Y, F, Z, S) $246.20
▲ +2.25% (+5.42)
5D: ▼ -3.42% (-4.36)
1M: ▼ -8.48% (-22.82)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
LLY (Y, F, Z, S) $1086.45
▲ +2.15% (+22.89)
5D: ▲ +4.31% (+22.41)
1M: ▲ +7.64% (+77.07)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
EURL (Y, F, Z, S) $45.50
▲ +2.11% (+0.94)
5D: ▲ +3.74% (+1.46)
1M: ▲ +13.82% (+5.52)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
IBM (Y, F, Z, S) $310.50
▲ +2.06% (+6.28)
5D: ▲ +5.26% (+8.03)
1M: ▼ -0.08% (-0.24)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
SHOP (Y, F, Z, S) $167.86
▲ +2.05% (+3.38)
5D: ▲ +0.99% (-0.59)
1M: ▲ +1.89% (+3.11)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
USD (Y, F, Z, S) $56.30
▲ +2.01% (+1.11)
5D: ▲ +2.94% (+0.53)
1M: ▲ +1.19% (+0.66)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
MMM (Y, F, Z, S) $168.50
▲ +1.97% (+3.26)
5D: ▲ +3.03% (+2.29)
1M: ▼ -0.06% (-0.10)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
GOOG (Y, F, Z, S) $335.61
▲ +1.97% (+6.47)
5D: ▲ +5.76% (+21.06)
1M: ▲ +6.98% (+21.91)
Vol: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
ETN (Y, F, Z, S) $330.79
▲ +1.94% (+6.28)
5D: ▲ +2.65% (-2.18)
1M: ▼ -5.59% (-19.57)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
APP (Y, F, Z, S) $660.19
▲ +1.93% (+12.47)
5D: ▲ +4.31% (+42.95)
1M: ▼ -7.92% (-56.79)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
ORLY (Y, F, Z, S) $95.57
▲ +1.89% (+1.77)
5D: ▲ +5.51% (+5.18)
1M: ▲ +1.71% (+1.61)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
GOOGL (Y, F, Z, S) $334.70
▲ +1.87% (+6.13)
5D: ▲ +5.74% (+20.36)
1M: ▲ +7.13% (+22.27)
Vol: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
SCHW (Y, F, Z, S) $101.99
▲ +1.82% (+1.82)
5D: ▼ -1.69% (-1.58)
1M: ▲ +5.09% (+4.94)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
COST (Y, F, Z, S) $940.75
▲ +1.72% (+15.87)
5D: ▲ +7.42% (+51.65)
1M: ▲ +6.36% (+56.27)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
TECL (Y, F, Z, S) $124.47
▲ +1.68% (+2.06)
5D: ▲ +4.60% (+0.53)
1M: ▼ -3.27% (-4.21)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
LRCX (Y, F, Z, S) $221.67
▲ +1.52% (+3.31)
5D: ▲ +13.82% (+14.71)
1M: ▲ +31.39% (+52.96)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
NTSK (Y, F, Z, S) $16.88
▲ +1.50% (+0.25)
5D: ▼ -1.57% (-0.46)
1M: ▼ -28.17% (-6.62)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
INDL (Y, F, Z, S) $55.73
▲ +1.45% (+0.80)
5D: ▼ -2.95% (-1.10)
1M: ▼ -0.72% (-0.40)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
CVNA (Y, F, Z, S) $469.78
▲ +1.44% (+6.69)
5D: ▲ +9.24% (+29.34)
1M: ▼ -0.62% (-2.95)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
FNGO (Y, F, Z, S) $118.43
▲ +1.44% (+1.68)
5D: ▲ +3.71% (+2.44)
1M: ▼ -7.53% (-9.65)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
PILL (Y, F, Z, S) $12.08
▲ +1.43% (+0.17)
5D: ▲ +3.96% (+0.33)
1M: ▼ -3.42% (-0.43)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
TSLA (Y, F, Z, S) $451.19
▲ +1.39% (+6.18)
5D: ▼ -0.11% (+18.23)
1M: ▲ +0.96% (+4.30)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
RDDT (Y, F, Z, S) $247.90
▲ +1.37% (+3.34)
5D: ▲ +1.58% (-5.91)
1M: ▲ +6.15% (+14.36)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
CURE (Y, F, Z, S) $118.05
▲ +1.37% (+1.59)
5D: ▲ +5.51% (-0.21)
1M: ▲ +9.08% (+9.83)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
PM (Y, F, Z, S) $164.72
▲ +1.30% (+2.11)
5D: ▲ +3.04% (+9.56)
1M: ▲ +10.12% (+15.14)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
PLTR (Y, F, Z, S) $179.78
▲ +1.29% (+2.29)
5D: ▲ +3.30% (+0.07)
1M: ▼ -4.14% (-7.76)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
XLP (Y, F, Z, S) $80.27
▲ +1.29% (+1.02)
5D: ▲ +3.78% (+2.80)
1M: ▲ +2.68% (+2.10)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 16.85B
🟠 MUU (Y, F, Z, S) $145.35
▲ +1.25% (+1.79)
5D: ▲ +22.09% (+2.50)
1M: ▲ +70.79% (+60.25)
Vol: 0
52W: $6.42 - $146.43
AUM: 515.79M
QTUM (Y, F, Z, S) $117.99
▲ +1.24% (+1.45)
5D: ▲ +2.90% (+0.96)
1M: ▲ +2.88% (+3.30)
Vol: 0
52W: $62.13 - $117.81
AUM: 3.18B
MPWR (Y, F, Z, S) $970.88
▲ +1.24% (+11.91)
5D: ▲ +1.66% (-34.50)
1M: ▼ -0.91% (-8.94)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
MCK (Y, F, Z, S) $826.13
▲ +1.23% (+10.07)
5D: ▲ +0.15% (-0.38)
1M: ▲ +1.30% (+10.59)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
MIDU (Y, F, Z, S) $58.68
▲ +1.21% (+0.70)
5D: ▲ +7.05% (+1.45)
1M: ▲ +6.13% (+3.39)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
PG (Y, F, Z, S) $143.50
▲ +1.15% (+1.63)
5D: ▲ +2.23% (+3.59)
1M: ▲ +1.95% (+2.74)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
DDOG (Y, F, Z, S) $126.91
▲ +1.13% (+1.42)
5D: ▼ -5.04% (-10.19)
1M: ▼ -15.34% (-22.99)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
XLI (Y, F, Z, S) $163.75
▲ +1.12% (+1.82)
5D: ▲ +2.44% (+1.73)
1M: ▲ +4.17% (+6.56)
Vol: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
GE (Y, F, Z, S) $325.15
▲ +1.11% (+3.56)
5D: ▲ +0.26% (-2.39)
1M: ▲ +12.86% (+37.06)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
EEM (Y, F, Z, S) $57.77
▲ +1.10% (+0.63)
5D: ▲ +1.60% (+0.49)
1M: ▲ +6.77% (+3.66)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $949.09
▲ +1.08% (+10.11)
5D: ▲ +0.07% (-6.38)
1M: ▲ +4.18% (+38.06)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
SPYU (Y, F, Z, S) $59.02
▲ +1.03% (+0.60)
5D: ▲ +4.33% (+1.11)
1M: ▲ +2.43% (+1.40)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
DOW (Y, F, Z, S) $26.60
▲ +1.03% (+0.27)
5D: ▲ +6.83% (+1.08)
1M: ▲ +8.22% (+2.02)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
FNGU (Y, F, Z, S) $25.35
▲ +1.01% (+0.25)
5D: ▲ +3.48% (+0.50)
1M: ▼ -13.74% (-4.04)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
FER (Y, F, Z, S) $66.97
▲ +0.93% (+0.62)
5D: ▼ -0.31% (-0.39)
1M: ▲ +0.33% (+0.22)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
UPRO (Y, F, Z, S) $122.77
▲ +0.92% (+1.12)
5D: ▲ +3.53% (+2.12)
1M: ▲ +2.98% (+3.55)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
IWM (Y, F, Z, S) $262.63
▲ +0.92% (+2.40)
5D: ▲ +3.92% (+6.55)
1M: ▲ +2.22% (+5.69)
Vol: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
INTC (Y, F, Z, S) $45.97
▲ +0.92% (+0.42)
5D: ▲ +16.76% (+5.93)
1M: ▲ +16.35% (+6.46)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
SMH (Y, F, Z, S) $392.76
▲ +0.91% (+3.54)
5D: ▲ +4.02% (+5.14)
1M: ▲ +6.23% (+23.02)
Vol: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
SPXL (Y, F, Z, S) $233.88
▲ +0.89% (+2.06)
5D: ▲ +3.47% (+3.88)
1M: ▲ +2.85% (+6.48)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
CSGP (Y, F, Z, S) $59.00
▲ +0.87% (+0.51)
5D: ▼ -11.17% (-8.20)
1M: ▼ -12.55% (-8.47)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
MS (Y, F, Z, S) $187.92
▲ +0.86% (+1.60)
5D: ▲ +0.74% (+0.17)
1M: ▲ +4.23% (+7.63)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
CVX (Y, F, Z, S) $163.42
▲ +0.81% (+1.31)
5D: ▼ -0.26% (+6.88)
1M: ▲ +8.43% (+12.70)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
FTEC (Y, F, Z, S) $229.00
▲ +0.80% (+1.82)
5D: ▲ +1.39% (+0.45)
1M: ▼ -0.96% (-2.22)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
BUZZ (Y, F, Z, S) $35.09
▲ +0.78% (+0.27)
5D: ▲ +2.48% (+0.49)
1M: ▲ +1.01% (+0.35)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
GPRO (Y, F, Z, S) $1.47
▲ +0.68% (+0.01)
5D: ▼ -2.00% (-0.01)
1M: ▼ -15.52% (-0.27)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
TQQQ (Y, F, Z, S) $56.14
▲ +0.68% (+0.38)
5D: ▲ +4.74% (+1.13)
1M: ▲ +0.21% (+0.12)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
🟠 NVDL (Y, F, Z, S) $86.76
▲ +0.68% (+0.59)
5D: ▼ -2.95% (-1.88)
1M: ▲ +3.47% (+2.91)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
ASML (Y, F, Z, S) $1282.29
▲ +0.66% (+8.41)
5D: ▲ +4.40% (+40.10)
1M: ▲ +14.20% (+159.45)
Vol: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
XLK (Y, F, Z, S) $147.10
▲ +0.65% (+0.95)
5D: ▲ +1.71% (+0.45)
1M: ▼ -0.44% (-0.65)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
SNOW (Y, F, Z, S) $220.50
▲ +0.64% (+1.41)
5D: ▼ -1.72% (-14.03)
1M: ▼ -0.00% (-0.01)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
🟠 NVDU (Y, F, Z, S) $116.03
▲ +0.64% (+0.74)
5D: ▼ -3.03% (-2.51)
1M: ▲ +3.29% (+3.70)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
🟠 MU (Y, F, Z, S) $347.30
▲ +0.64% (+2.21)
5D: ▲ +11.26% (+3.87)
1M: ▲ +34.43% (+88.94)
Vol: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
VGT (Y, F, Z, S) $766.83
▲ +0.64% (+4.87)
5D: ▲ +1.24% (+0.34)
1M: ▼ -1.12% (-8.72)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
XHB (Y, F, Z, S) $113.92
▲ +0.64% (+0.72)
5D: ▲ +8.26% (+8.05)
1M: ▲ +4.67% (+5.09)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
PEP (Y, F, Z, S) $140.79
▲ +0.63% (+0.88)
5D: ▲ +0.62% (+1.83)
1M: ▼ -5.54% (-8.25)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
SPCE (Y, F, Z, S) $3.20
▲ +0.63% (+0.02)
5D: ▼ -1.54% (-0.15)
1M: ▼ -9.86% (-0.35)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
ADSK (Y, F, Z, S) $277.69
▲ +0.61% (+1.67)
5D: ▼ -3.80% (-15.48)
1M: ▼ -7.72% (-23.24)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
SHW (Y, F, Z, S) $355.41
▲ +0.60% (+2.13)
5D: ▲ +6.99% (+15.32)
1M: ▲ +7.93% (+26.11)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
SSO (Y, F, Z, S) $60.26
▲ +0.60% (+0.36)
5D: ▲ +2.34% (+0.69)
1M: ▲ +2.08% (+1.23)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 SBUX (Y, F, Z, S) $89.39
▲ +0.57% (+0.51)
5D: ▲ +3.27% (-0.07)
1M: ▲ +5.49% (+4.65)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
XLB (Y, F, Z, S) $48.52
▲ +0.54% (+0.26)
5D: ▲ +4.16% (+1.02)
1M: ▲ +8.09% (+3.63)
Vol: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
FNGG (Y, F, Z, S) $206.60
▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
MRVL (Y, F, Z, S) $83.64
▲ +0.50% (+0.42)
5D: ▼ -7.24% (-4.53)
1M: ▼ -6.41% (-5.73)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
GILD (Y, F, Z, S) $121.70
▲ +0.50% (+0.60)
5D: ▲ +2.87% (+0.34)
1M: ▼ -0.57% (-0.70)
Vol: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
ODFL (Y, F, Z, S) $173.95
▲ +0.47% (+0.82)
5D: ▲ +6.24% (+5.07)
1M: ▲ +9.46% (+15.03)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
QQQU (Y, F, Z, S) $57.00
▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
HD (Y, F, Z, S) $376.30
▲ +0.44% (+1.66)
5D: ▲ +9.36% (+27.01)
1M: ▲ +5.27% (+18.84)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
OILU (Y, F, Z, S) $25.50
▲ +0.43% (+0.11)
5D: ▼ -1.96% (+1.28)
1M: ▲ +2.00% (+0.50)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
HON (Y, F, Z, S) $208.23
▲ +0.41% (+0.85)
5D: ▲ +3.55% (+3.29)
1M: ▲ +7.42% (+14.38)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
QLD (Y, F, Z, S) $73.44
▲ +0.41% (+0.30)
5D: ▲ +3.14% (+0.98)
1M: ▲ +0.38% (+0.28)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
TEAM (Y, F, Z, S) $147.00
▲ +0.40% (+0.58)
5D: ▼ -4.47% (-11.36)
1M: ▼ -9.96% (-16.26)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
VTI (Y, F, Z, S) $343.72
▲ +0.39% (+1.32)
5D: ▲ +1.44% (+2.51)
1M: ▲ +1.42% (+4.81)
Vol: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
AMP (Y, F, Z, S) $509.70
▲ +0.38% (+1.94)
5D: ▲ +0.36% (-0.54)
1M: ▲ +2.22% (+11.09)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
VUG (Y, F, Z, S) $492.90
▲ +0.38% (+1.87)
5D: ▲ +0.91% (+2.67)
1M: ▲ +0.08% (+0.38)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
NVDA (Y, F, Z, S) $185.51
▲ +0.35% (+0.65)
5D: ▼ -1.39% (-1.73)
1M: ▲ +2.53% (+4.58)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
WDAY (Y, F, Z, S) $207.89
▲ +0.34% (+0.70)
5D: ▼ -0.48% (-2.41)
1M: ▼ -7.21% (-16.15)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
IYW (Y, F, Z, S) $202.43
▲ +0.34% (+0.68)
5D: ▲ +1.01% (+0.10)
1M: ▼ -0.56% (-1.13)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
ERX (Y, F, Z, S) $60.74
▲ +0.34% (+0.20)
5D: ▼ -0.99% (+2.65)
1M: ▲ +4.09% (+2.39)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
VOO (Y, F, Z, S) $640.38
▲ +0.32% (+2.07)
5D: ▲ +1.25% (+4.17)
1M: ▲ +1.34% (+8.46)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
DDM (Y, F, Z, S) $60.40
▲ +0.32% (+0.19)
5D: ▲ +2.37% (+0.26)
1M: ▲ +3.11% (+1.82)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
SPY (Y, F, Z, S) $696.21
▲ +0.31% (+2.14)
5D: ▲ +1.23% (+4.40)
1M: ▲ +1.32% (+9.07)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
SCHG (Y, F, Z, S) $32.96
▲ +0.30% (+0.10)
5D: ▲ +0.70% (+0.12)
1M: ▼ -0.21% (-0.07)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
IVV (Y, F, Z, S) $699.18
▲ +0.30% (+2.10)
5D: ▲ +1.21% (+4.29)
1M: ▲ +1.31% (+9.03)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
NFLX (Y, F, Z, S) $89.72
▲ +0.29% (+0.26)
5D: ▼ -1.90% (-0.93)
1M: ▼ -4.64% (-4.37)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
NOW (Y, F, Z, S) $142.20
▲ +0.28% (+0.40)
5D: ▼ -3.66% (-6.61)
1M: ▼ -18.04% (-31.30)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
WEBL (Y, F, Z, S) $27.19
▲ +0.26% (+0.07)
5D: ▼ -0.62% (-0.72)
1M: ▼ -5.66% (-1.63)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
QQQI (Y, F, Z, S) $54.78
▲ +0.26% (+0.14)
5D: ▲ +1.31% (+0.39)
1M: ▲ +0.74% (+0.40)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
QQQ (Y, F, Z, S) $628.10
▲ +0.23% (+1.44)
5D: ▲ +1.64% (+4.68)
1M: ▲ +0.53% (+3.32)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
VZ (Y, F, Z, S) $39.86
▲ +0.23% (+0.09)
5D: ▲ +0.80% (+0.25)
1M: ▲ +0.82% (+0.33)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
TPL (Y, F, Z, S) $312.56
▲ +0.22% (+0.69)
5D: ▲ +5.05% (+18.75)
1M: ▲ +5.32% (+15.79)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
QQQM (Y, F, Z, S) $258.58
▲ +0.22% (+0.57)
5D: ▲ +1.63% (+1.89)
1M: ▲ +0.53% (+1.36)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
ONEQ (Y, F, Z, S) $93.29
▲ +0.20% (+0.19)
5D: ▲ +1.45% (+0.70)
1M: ▲ +0.63% (+0.58)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
CPRT (Y, F, Z, S) $39.91
▲ +0.20% (+0.08)
5D: ▲ +3.55% (+0.95)
1M: ▲ +3.15% (+1.22)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
JEPQ (Y, F, Z, S) $59.27
▲ +0.19% (+0.12)
5D: ▲ +1.43% (+0.41)
1M: ▲ +1.47% (+0.86)
Vol: 0
52W: $40.75 - $59.34
AUM: 32.49B
AXON (Y, F, Z, S) $632.80
▲ +0.18% (+1.11)
5D: ▲ +7.04% (+6.15)
1M: ▲ +8.91% (+51.77)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
DIA (Y, F, Z, S) $495.84
▲ +0.17% (+0.82)
5D: ▲ +1.24% (+1.23)
1M: ▲ +1.85% (+9.03)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
VRSK (Y, F, Z, S) $225.20
▲ +0.15% (+0.33)
5D: ▲ +2.04% (+3.97)
1M: ▲ +4.34% (+9.36)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.41B
AMGN (Y, F, Z, S) $326.50
▲ +0.12% (+0.40)
5D: ▲ +1.80% (-3.67)
1M: ▲ +2.87% (+9.12)
Vol: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
🟠 HIBL (Y, F, Z, S) $75.86
▲ +0.12% (+0.09)
5D: ▲ +4.61% (-1.52)
1M: ▲ +3.55% (+2.60)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
T (Y, F, Z, S) $23.74
▲ +0.12% (+0.03)
5D: ▼ -2.80% (-0.32)
1M: ▼ -1.16% (-0.28)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
ABBV (Y, F, Z, S) $220.30
▲ +0.10% (+0.22)
5D: ▲ +0.05% (-3.63)
1M: ▼ -1.64% (-3.68)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
IGV (Y, F, Z, S) $105.07
▲ +0.07% (+0.07)
5D: ▲ +1.39% (+0.15)
1M: ▼ -4.29% (-4.71)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
AAPL (Y, F, Z, S) $259.43
▲ +0.02% (+0.06)
5D: ▼ -2.93% (-2.93)
1M: ▼ -6.69% (-18.60)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
EA (Y, F, Z, S) $204.11
▲ +0.00% (+0.01)
5D: ▼ -0.12% (-0.17)
1M: ▲ +0.22% (+0.45)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
BYND (Y, F, Z, S) $0.97
▼ -0.01% (-0.00)
5D: ▲ +9.54% (+0.04)
1M: ▼ -17.38% (-0.21)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
SCHD (Y, F, Z, S) $28.54
▼ -0.04% (-0.01)
5D: ▲ +2.26% (+0.45)
1M: ▲ +3.11% (+0.86)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
XLE (Y, F, Z, S) $46.63
▼ -0.08% (-0.04)
5D: ▼ -0.55% (+0.99)
1M: ▲ +2.33% (+1.06)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
CAVA (Y, F, Z, S) $70.80
▼ -0.08% (-0.06)
5D: ▲ +11.53% (+3.69)
1M: ▲ +34.47% (+18.15)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
IDXX (Y, F, Z, S) $712.44
▼ -0.13% (-0.91)
5D: ▲ +4.43% (+5.61)
1M: ▲ +0.70% (+4.94)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
🟠 TMO (Y, F, Z, S) $618.00
▼ -0.14% (-0.86)
5D: ▲ +1.11% (-2.72)
1M: ▲ +6.83% (+39.53)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
XLC (Y, F, Z, S) $117.74
▼ -0.14% (-0.17)
5D: ▼ -0.01% (+0.41)
1M: ▲ +1.12% (+1.31)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
ROKU (Y, F, Z, S) $111.00
▼ -0.15% (-0.17)
5D: ▼ -3.21% (-2.28)
1M: ▲ +4.42% (+4.70)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
CSCO (Y, F, Z, S) $73.76
▼ -0.16% (-0.12)
5D: ▼ -2.41% (-1.47)
1M: ▼ -6.45% (-5.09)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
MNST (Y, F, Z, S) $77.20
▼ -0.18% (-0.14)
5D: ▲ +2.02% (+1.48)
1M: ▲ +6.50% (+4.71)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
NKE (Y, F, Z, S) $65.80
▼ -0.18% (-0.12)
5D: ▲ +1.97% (+0.45)
1M: ▼ -2.86% (-1.94)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
OKLO (Y, F, Z, S) $105.11
▼ -0.19% (-0.20)
5D: ▲ +17.65% (+9.51)
1M: ▲ +2.05% (+2.11)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
FANG (Y, F, Z, S) $147.13
▼ -0.19% (-0.28)
5D: ▲ +0.09% (+2.66)
1M: ▼ -6.31% (-9.91)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
NRGU (Y, F, Z, S) $19.77
▼ -0.20% (-0.04)
5D: ▲ +0.05% (+1.13)
1M: ▼ -1.98% (-0.40)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
AEP (Y, F, Z, S) $116.67
▼ -0.21% (-0.24)
5D: ▲ +2.28% (+1.63)
1M: ▲ +2.11% (+2.41)
Vol: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
BRK-B (Y, F, Z, S) $498.07
▼ -0.21% (-1.03)
5D: ▼ -0.09% (-0.98)
1M: ▲ +0.45% (+2.22)
Vol: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
KHC (Y, F, Z, S) $23.37
▼ -0.21% (-0.05)
5D: ▼ -1.68% (-0.14)
1M: ▼ -4.18% (-1.02)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
MCD (Y, F, Z, S) $306.66
▼ -0.21% (-0.66)
5D: ▲ +2.27% (+3.89)
1M: ▼ -0.98% (-3.05)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
CTSH (Y, F, Z, S) $85.06
▼ -0.23% (-0.20)
5D: ▲ +4.20% (+0.44)
1M: ▲ +1.48% (+1.24)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
🟠 MDLZ (Y, F, Z, S) $54.94
▼ -0.27% (-0.15)
5D: ▲ +2.24% (+2.21)
1M: ▲ +3.08% (+1.64)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
PCAR (Y, F, Z, S) $118.48
▼ -0.27% (-0.32)
5D: ▲ +4.92% (+1.40)
1M: ▲ +6.38% (+7.11)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
ROST (Y, F, Z, S) $190.92
▼ -0.27% (-0.52)
5D: ▲ +2.27% (+3.39)
1M: ▲ +4.25% (+7.79)
Vol: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
LIN (Y, F, Z, S) $442.82
▼ -0.28% (-1.26)
5D: ▲ +2.24% (+5.66)
1M: ▲ +9.80% (+39.52)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
🟠 CTAS (Y, F, Z, S) $192.56
▼ -0.29% (-0.56)
5D: ▲ +3.83% (+5.18)
1M: ▲ +1.98% (+3.73)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
CARU (Y, F, Z, S) $35.37
▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
CSX (Y, F, Z, S) $35.09
▼ -0.31% (-0.11)
5D: ▼ -2.28% (-0.98)
1M: ▼ -5.55% (-2.06)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
PANW (Y, F, Z, S) $188.43
▼ -0.31% (-0.59)
5D: ▲ +3.46% (+2.57)
1M: ▼ -1.02% (-1.93)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
BRKU (Y, F, Z, S) $24.34
▼ -0.37% (-0.09)
5D: ▼ -0.25% (-0.14)
1M: ▲ +0.08% (+0.02)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
AMZN (Y, F, Z, S) $246.45
▼ -0.38% (-0.93)
5D: ▲ +5.75% (+5.52)
1M: ▲ +7.02% (+16.17)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
🟠 ASTS (Y, F, Z, S) $97.29
▼ -0.39% (-0.38)
5D: ▲ +7.00% (-0.20)
1M: ▲ +14.79% (+12.54)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
CRM (Y, F, Z, S) $258.92
▼ -0.39% (-1.02)
5D: ▲ +1.04% (-3.98)
1M: ▼ -1.15% (-3.01)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
CRWD (Y, F, Z, S) $468.70
▼ -0.41% (-1.91)
5D: ▲ +2.66% (+10.38)
1M: ▼ -9.46% (-48.95)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
RIVN (Y, F, Z, S) $19.13
▼ -0.47% (-0.09)
5D: ▼ -2.35% (-0.40)
1M: ▲ +16.44% (+2.70)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
JPM (Y, F, Z, S) $327.58
▼ -0.49% (-1.61)
5D: ▼ -1.49% (-7.03)
1M: ▲ +3.68% (+11.63)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
TMF (Y, F, Z, S) $37.95
▼ -0.50% (-0.19)
5D: ▲ +0.93% (+0.58)
1M: ▼ -1.20% (-0.46)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
KDP (Y, F, Z, S) $27.65
▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
KKR (Y, F, Z, S) $133.97
▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
TRV (Y, F, Z, S) $280.49
▼ -0.52% (-1.47)
5D: ▼ -2.53% (-4.70)
1M: ▼ -0.84% (-2.39)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
SMCI (Y, F, Z, S) $30.00
▼ -0.53% (-0.16)
5D: ▼ -0.23% (-0.54)
1M: ▼ -11.82% (-4.02)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
PYPL (Y, F, Z, S) $57.35
▼ -0.54% (-0.31)
5D: ▼ -3.27% (-2.46)
1M: ▼ -7.04% (-4.34)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
PFE (Y, F, Z, S) $25.34
▼ -0.55% (-0.14)
5D: ▲ +0.67% (-0.09)
1M: ▼ -1.79% (-0.46)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
TXN (Y, F, Z, S) $189.20
▼ -0.58% (-1.11)
5D: ▲ +6.79% (-2.90)
1M: ▲ +4.14% (+7.53)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
🟠 SNPS (Y, F, Z, S) $522.04
▼ -0.60% (-3.14)
5D: ▲ +5.64% (+13.27)
1M: ▲ +9.38% (+44.78)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
KO (Y, F, Z, S) $70.08
▼ -0.62% (-0.44)
5D: ▲ +3.14% (+2.24)
1M: ▲ +1.40% (+0.96)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
CDNS (Y, F, Z, S) $325.25
▼ -0.63% (-2.06)
5D: ▲ +7.98% (+10.61)
1M: ▼ -3.03% (-10.18)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
TTD (Y, F, Z, S) $37.05
▼ -0.65% (-0.24)
5D: ▼ -7.64% (-2.69)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
FAST (Y, F, Z, S) $41.70
▼ -0.67% (-0.28)
5D: ▲ +1.34% (+0.16)
1M: ▼ -0.12% (-0.05)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
MSFT (Y, F, Z, S) $476.02
▼ -0.68% (-3.26)
5D: ▲ +0.67% (-2.49)
1M: ▼ -1.54% (-7.45)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
AMZU (Y, F, Z, S) $39.61
▼ -0.70% (-0.28)
5D: ▲ +11.48% (+1.70)
1M: ▲ +13.03% (+4.57)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
ROP (Y, F, Z, S) $431.67
▼ -0.72% (-3.14)
5D: ▲ +0.00% (-4.87)
1M: ▼ -2.98% (-13.26)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
ABNB (Y, F, Z, S) $138.26
▼ -0.73% (-1.01)
5D: ▲ +1.76% (+0.24)
1M: ▲ +8.02% (+10.26)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
BNKU (Y, F, Z, S) $36.81
▼ -0.73% (-0.27)
5D: ▼ -4.22% (-2.08)
1M: ▲ +7.85% (+2.68)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
EXC (Y, F, Z, S) $42.98
▼ -0.74% (-0.32)
5D: ▼ -1.29% (-0.86)
1M: ▼ -0.26% (-0.11)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
UBER (Y, F, Z, S) $84.80
▼ -0.75% (-0.64)
5D: ▲ +5.03% (-0.74)
1M: ▼ -0.75% (-0.64)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
AZN (Y, F, Z, S) $93.92
▼ -0.77% (-0.73)
5D: ▲ +2.96% (-1.04)
1M: ▲ +4.02% (+3.63)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
XLF (Y, F, Z, S) $55.28
▼ -0.81% (-0.45)
5D: ▼ -1.52% (-1.12)
1M: ▲ +1.10% (+0.60)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
WFC (Y, F, Z, S) $95.15
▼ -0.83% (-0.80)
5D: ▼ -1.28% (-1.24)
1M: ▲ +2.76% (+2.56)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
DASH (Y, F, Z, S) $213.73
▼ -0.85% (-1.83)
5D: ▼ -5.73% (-15.65)
1M: ▼ -4.81% (-10.79)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
XBI (Y, F, Z, S) $123.41
▼ -0.88% (-1.09)
5D: ▲ +2.71% (+1.32)
1M: ▲ +0.65% (+0.80)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
BAC (Y, F, Z, S) $55.35
▼ -0.90% (-0.50)
5D: ▼ -2.71% (-1.90)
1M: ▲ +1.45% (+0.79)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
BX (Y, F, Z, S) $156.20
▼ -0.90% (-1.42)
5D: ▼ -3.79% (-6.45)
1M: ▲ +1.36% (+2.09)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
GEHC (Y, F, Z, S) $86.49
▼ -0.91% (-0.79)
5D: ▲ +1.75% (-0.21)
1M: ▲ +0.55% (+0.47)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
FTNT (Y, F, Z, S) $78.50
▼ -0.91% (-0.72)
5D: ▲ +0.72% (+0.06)
1M: ▼ -4.81% (-3.97)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
ACN (Y, F, Z, S) $278.00
▼ -0.95% (-2.67)
5D: ▲ +5.31% (+2.07)
1M: ▲ +2.82% (+7.63)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
🟠 MAR (Y, F, Z, S) $325.00
▼ -0.97% (-3.18)
5D: ▲ +4.49% (+3.14)
1M: ▲ +9.63% (+28.54)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
TRI (Y, F, Z, S) $127.97
▼ -0.98% (-1.26)
5D: ▼ -1.07% (-2.48)
1M: ▼ -2.99% (-3.94)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.27B
GME (Y, F, Z, S) $21.02
▼ -0.98% (-0.21)
5D: ▲ +1.46% (+0.36)
1M: ▼ -3.83% (-0.84)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
NXPI (Y, F, Z, S) $238.68
▼ -1.02% (-2.47)
5D: ▲ +6.61% (-7.27)
1M: ▲ +2.95% (+6.85)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
UNH (Y, F, Z, S) $340.31
▼ -1.07% (-3.67)
5D: ▼ -0.50% (-8.66)
1M: ▲ +1.06% (+3.58)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
ABT (Y, F, Z, S) $124.55
▼ -1.09% (-1.37)
5D: ▼ -1.50% (-3.23)
1M: ▲ +1.03% (+1.27)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
XEL (Y, F, Z, S) $73.42
▼ -1.13% (-0.84)
5D: ▼ -0.88% (-1.01)
1M: ▼ -0.93% (-0.69)
Vol: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
MSFU (Y, F, Z, S) $40.05
▼ -1.31% (-0.53)
5D: ▲ +1.14% (-0.43)
1M: ▼ -4.06% (-1.69)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
🟠 BIIB (Y, F, Z, S) $185.16
▼ -1.31% (-2.46)
5D: ▲ +6.03% (+2.55)
1M: ▲ +7.34% (+12.66)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
ADP (Y, F, Z, S) $262.47
▼ -1.33% (-3.55)
5D: ▲ +2.00% (+1.35)
1M: ▼ -0.20% (-0.52)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
TTWO (Y, F, Z, S) $247.26
▼ -1.38% (-3.45)
5D: ▼ -3.91% (-7.09)
1M: ▲ +2.00% (+4.85)
Vol: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
MRK (Y, F, Z, S) $108.98
▼ -1.40% (-1.55)
5D: ▲ +1.43% (+0.11)
1M: ▲ +11.01% (+10.81)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
PAYX (Y, F, Z, S) $112.16
▼ -1.42% (-1.61)
5D: ▲ +2.45% (+0.94)
1M: ▼ -2.15% (-2.47)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
META (Y, F, Z, S) $643.50
▼ -1.46% (-9.56)
5D: ▼ -2.32% (-17.12)
1M: ▼ -1.33% (-8.68)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
VRTX (Y, F, Z, S) $456.77
▼ -1.53% (-7.09)
5D: ▲ +1.78% (-11.61)
1M: ▲ +2.43% (+10.84)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
MELI (Y, F, Z, S) $2143.01
▼ -1.62% (-35.40)
5D: ▼ -0.26% (-44.03)
1M: ▲ +6.10% (+123.20)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
NCLH (Y, F, Z, S) $24.13
▼ -1.63% (-0.40)
5D: ▲ +6.86% (+0.33)
1M: ▲ +17.42% (+3.58)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
CCEP (Y, F, Z, S) $87.19
▼ -1.75% (-1.55)
5D: ▼ -0.42% (+1.48)
1M: ▼ -2.18% (-1.94)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
CEG (Y, F, Z, S) $336.50
▼ -1.76% (-6.02)
5D: ▼ -5.20% (-18.08)
1M: ▼ -11.12% (-42.10)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
TMUS (Y, F, Z, S) $196.97
▼ -1.79% (-3.59)
5D: ▼ -1.94% (-1.63)
1M: ▲ +0.84% (+1.64)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
WBD (Y, F, Z, S) $28.36
▼ -1.83% (-0.53)
5D: ▼ -0.60% (-0.11)
1M: ▼ -3.83% (-1.13)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
INSM (Y, F, Z, S) $172.70
▼ -1.86% (-3.27)
5D: ▼ -1.43% (-2.37)
1M: ▼ -11.54% (-22.54)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
INTU (Y, F, Z, S) $633.00
▼ -2.15% (-13.90)
5D: ▲ +0.05% (-13.01)
1M: ▼ -6.19% (-41.77)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
🟠 SMR (Y, F, Z, S) $20.06
▼ -2.19% (-0.45)
5D: ▲ +6.82% (+0.49)
1M: ▼ -5.47% (-1.16)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
FICO (Y, F, Z, S) $1628.52
▼ -2.22% (-37.01)
5D: ▼ -1.51% (+28.56)
1M: ▼ -10.81% (-197.31)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
BKNG (Y, F, Z, S) $5367.85
▼ -2.26% (-124.26)
5D: ▲ +0.01% (+19.46)
1M: ▲ +1.67% (+88.17)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
ISRG (Y, F, Z, S) $572.80
▼ -2.29% (-13.44)
5D: ▲ +1.13% (-20.05)
1M: ▲ +4.65% (+25.44)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
LABU (Y, F, Z, S) $163.88
▼ -2.30% (-3.85)
5D: ▲ +7.79% (+4.57)
1M: ▲ +0.11% (+0.19)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
UNHG (Y, F, Z, S) $17.70
▼ -2.32% (-0.42)
5D: ▼ -1.45% (-1.00)
1M: ▲ +0.76% (+0.13)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
OPEN (Y, F, Z, S) $7.12
▼ -2.33% (-0.17)
5D: ▲ +12.66% (+0.19)
1M: ▲ +0.99% (+0.07)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
CCL (Y, F, Z, S) $31.37
▼ -2.37% (-0.76)
5D: ▼ -0.38% (-0.93)
1M: ▲ +12.68% (+3.53)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
ADI (Y, F, Z, S) $293.30
▼ -2.54% (-7.63)
5D: ▲ +5.77% (+0.36)
1M: ▲ +3.50% (+9.91)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
DJT (Y, F, Z, S) $14.04
▼ -2.57% (-0.37)
5D: ▼ -2.44% (-0.28)
1M: ▲ +28.68% (+3.13)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
FAS (Y, F, Z, S) $171.92
▼ -2.58% (-4.56)
5D: ▼ -4.86% (-11.54)
1M: ▲ +1.83% (+3.10)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
CHTR (Y, F, Z, S) $204.98
▼ -2.66% (-5.61)
5D: ▼ -2.40% (-5.64)
1M: ▼ -3.34% (-7.08)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
DIS (Y, F, Z, S) $112.75
▼ -2.70% (-3.13)
5D: ▼ -1.16% (-1.82)
1M: ▲ +1.84% (+2.04)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
MA (Y, F, Z, S) $558.99
▼ -2.88% (-16.55)
5D: ▼ -1.54% (-20.48)
1M: ▼ -0.63% (-3.54)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
ARM (Y, F, Z, S) $108.57
▼ -2.88% (-3.22)
5D: ▼ -6.49% (-6.96)
1M: ▼ -20.25% (-27.57)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
MCHP (Y, F, Z, S) $73.02
▼ -2.92% (-2.20)
5D: ▲ +8.89% (-1.85)
1M: ▲ +5.69% (+3.93)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
C (Y, F, Z, S) $117.69
▼ -2.99% (-3.63)
5D: ▼ -4.55% (-4.81)
1M: ▲ +5.32% (+5.95)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
UAL (Y, F, Z, S) $113.78
▼ -3.02% (-3.54)
5D: ▼ -0.97% (-3.75)
1M: ▲ +4.97% (+5.39)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
KSS (Y, F, Z, S) $19.90
▼ -3.12% (-0.64)
5D: ▼ -6.97% (-2.21)
1M: ▼ -16.74% (-4.00)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
ADBE (Y, F, Z, S) $322.80
▼ -3.34% (-11.15)
5D: ▼ -2.64% (-13.19)
1M: ▼ -7.88% (-27.63)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
V (Y, F, Z, S) $337.98
▼ -3.37% (-11.79)
5D: ▼ -4.47% (-19.58)
1M: ▼ -2.21% (-7.65)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
AEO (Y, F, Z, S) $25.88
▼ -3.50% (-0.94)
5D: ▼ -3.18% (-2.18)
1M: ▲ +3.70% (+0.92)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
BKR (Y, F, Z, S) $48.21
▼ -3.52% (-1.76)
5D: ▼ -1.75% (-1.17)
1M: ▲ +1.58% (+0.75)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
REGN (Y, F, Z, S) $766.44
▼ -3.78% (-30.11)
5D: ▲ +0.42% (-10.10)
1M: ▲ +2.63% (+19.64)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
SOXS (Y, F, Z, S) $2.27
▼ -3.81% (-0.09)
5D: ▼ -14.01% (-0.11)
1M: ▼ -19.84% (-0.56)
Vol: 0
52W: $2.30 - $51.85
AUM: 1.07B
AXP (Y, F, Z, S) $359.87
▼ -4.19% (-15.74)
5D: ▼ -5.25% (-23.69)
1M: ▼ -6.29% (-24.17)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
DVLT (Y, F, Z, S) $0.88
▼ -4.79% (-0.04)
5D: ▼ -39.17% (-0.52)
1M: ▼ -39.17% (-0.56)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
RCL (Y, F, Z, S) $295.70
▼ -5.07% (-15.80)
5D: ▲ +5.55% (-2.05)
1M: ▲ +6.08% (+16.95)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
ON (Y, F, Z, S) $58.75
▼ -5.49% (-3.41)
5D: ▲ +0.10% (-3.01)
1M: ▲ +4.97% (+2.78)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
ARMG (Y, F, Z, S) $5.59
▼ -5.57% (-0.33)
5D: ▼ -12.66% (-0.75)
1M: ▼ -37.91% (-3.41)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
QCOM (Y, F, Z, S) $167.41
▼ -5.83% (-10.37)
5D: ▼ -5.05% (-15.04)
1M: ▼ -7.65% (-13.86)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
AFRM (Y, F, Z, S) $76.75
▼ -6.17% (-5.05)
5D: ▼ -5.01% (-5.60)
1M: ▲ +11.18% (+7.72)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
DAL (Y, F, Z, S) $67.75
▼ -6.31% (-4.56)
5D: ▼ -5.67% (-4.47)
1M: ▼ -3.98% (-2.81)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
TREE (Y, F, Z, S) $58.84
▼ -6.47% (-4.07)
5D: ▲ +8.06% (+4.68)
1M: ▲ +5.18% (+2.90)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
PDD (Y, F, Z, S) $112.72
▼ -6.50% (-7.83)
5D: ▼ -5.37% (-9.94)
1M: ▲ +0.67% (+0.75)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
ALNY (Y, F, Z, S) $370.93
▼ -6.87% (-27.36)
5D: ▼ -6.76% (-35.47)
1M: ▼ -10.11% (-41.70)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
DUST (Y, F, Z, S) $5.77
▼ -9.56% (-0.61)
5D: ▼ -17.69% (-0.68)
1M: ▼ -23.76% (-1.80)
Vol: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
SIDU (Y, F, Z, S) $3.30
▼ -17.72% (-0.71)
5D: ▼ -16.68% (-1.64)
1M: ▲ +179.62% (+2.12)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 222.60M